BRES Historical Data

BRES
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 4
+0.00%
$ 40 million $ 40,230
Today, at 8 PM $ 3.99
-0.08%
$ 39.89 million $ 40,146
Today, at 7 PM $ 4
+0.25%
$ 39.95 million $ 40,376
Today, at 6 PM $ 3.98
-0.04%
$ 39.85 million $ 40,327
Today, at 5 PM $ 3.98
-0.14%
$ 39.83 million $ 40,457
Today, at 4 PM $ 3.94
-2.55%
$ 39.36 million $ 39,086
Today, at 3 PM $ 4.05
+2.22%
$ 40.47 million $ 62,529
Today, at 2 PM $ 3.95
-1.57%
$ 39.52 million $ 62,201
Today, at 1 PM $ 4.02
-2.35%
$ 40.17 million $ 61,645
Today, at 12 PM $ 4.12
+2.49%
$ 41.23 million $ 60,779
Today, at 11 AM $ 4
-1.09%
$ 39.98 million $ 58,860
Today, at 10 AM $ 4.03
+0.13%
$ 40.34 million $ 60,089
Today, at 9 AM $ 4.03
+0.03%
$ 40.25 million $ 59,720
Today, at 8 AM $ 4.03
-0.01%
$ 40.34 million $ 66,055
Today, at 7 AM $ 4.04
-2.50%
$ 40.41 million $ 66,181
Today, at 6 AM $ 4.15
-0.74%
$ 41.45 million $ 64,264
Today, at 5 AM $ 4.17
+2.66%
$ 41.74 million $ 63,735
Today, at 4 AM $ 4.06
-0.30%
$ 40.65 million $ 54,290
Today, at 3 AM $ 4.08
+0.19%
$ 40.81 million $ 54,234
Today, at 2 AM $ 4.07
+0.16%
$ 40.72 million $ 54,316
Today, at 1 AM $ 4.06
-0.04%
$ 40.63 million $ 54,326
Yesterday, at 12 AM $ 4.07
-0.02%
$ 40.67 million $ 54,438
Yesterday, at 11 PM $ 4.07
+0.18%
$ 40.7 million $ 54,744
Yesterday, at 10 PM $ 4.06
-0.24%
$ 40.63 million $ 55,029
Yesterday, at 9 PM $ 4.07
+0.09%
$ 40.7 million $ 55,524
Yesterday, at 8 PM $ 4.07
+0.12%
$ 40.7 million $ 55,558
Yesterday, at 7 PM $ 4.06
+0.11%
$ 40.63 million $ 55,896
Yesterday, at 6 PM $ 4.06
-0.10%
$ 40.61 million $ 56,018
Yesterday, at 5 PM $ 4.06
-0.06%
$ 40.57 million $ 56,024
Yesterday, at 4 PM $ 4.05
-3.57%
$ 40.55 million $ 56,010
Yesterday, at 3 PM $ 4.21
+2.08%
$ 42.07 million $ 54,401
Yesterday, at 2 PM $ 4.12
+1.45%
$ 41.18 million $ 52,314
Yesterday, at 1 PM $ 4.06
-0.44%
$ 40.61 million $ 52,466
Yesterday, at 12 PM $ 4.08
+0.06%
$ 40.82 million $ 59,422
Yesterday, at 11 AM $ 4.08
+0.63%
$ 40.79 million $ 59,642
Yesterday, at 10 AM $ 4.06
-0.19%
$ 40.56 million $ 58,358
Yesterday, at 9 AM $ 4.06
+1.12%
$ 40.65 million $ 58,998
Yesterday, at 8 AM $ 4.02
-0.13%
$ 40.18 million $ 52,606
Yesterday, at 7 AM $ 4.02
-0.12%
$ 40.21 million $ 52,381
Yesterday, at 6 AM $ 4.03
+0.09%
$ 40.26 million $ 52,217
Yesterday, at 5 AM $ 4.02
+0.01%
$ 40.24 million $ 52,911
Yesterday, at 4 AM $ 4.02
-0.28%
$ 40.17 million $ 52,811
Yesterday, at 3 AM $ 4.03
+0.15%
$ 40.33 million $ 52,651
Yesterday, at 2 AM $ 4.03
-0.11%
$ 40.29 million $ 52,814
Yesterday, at 1 AM $ 4.04
+0.08%
$ 40.35 million $ 52,974
Apr 19, 12 AM $ 4.03
+0.10%
$ 40.33 million $ 52,439
Apr 18, 11 PM $ 4.03
-0.11%
$ 40.29 million $ 52,050
Apr 18, 10 PM $ 4.03
-0.17%
$ 40.29 million $ 54,982
Apr 18, 9 PM $ 4.04
+0.09%
$ 40.38 million $ 54,618
Apr 18, 8 PM $ 4.03
+0.07%
$ 40.32 million $ 54,742
Download