BRES Historical Data

BRES
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 4
+0.00%
$ 40 million $ 40,230
9:35 PM $ 4
+0.00%
$ 40 million $ 40,223
9:31 PM $ 4
+0.00%
$ 40 million $ 40,197
9:25 PM $ 4
+0.00%
$ 39.36 million $ 40,256
9:20 PM $ 4
+0.00%
$ 39.36 million $ 40,255
9:15 PM $ 3.99
+0.00%
$ 39.36 million $ 40,208
9:10 PM $ 3.99
+0.00%
$ 39.36 million $ 40,137
9:05 PM $ 3.99
+0.00%
$ 39.36 million $ 40,089
9:00 PM $ 3.99
+0.00%
$ 39.36 million $ 40,106
8:55 PM $ 3.99
+0.00%
$ 39.36 million $ 40,146
8:50 PM $ 3.99
+0.00%
$ 39.36 million $ 40,134
8:45 PM $ 3.99
+0.00%
$ 39.36 million $ 40,187
8:40 PM $ 3.99
+0.00%
$ 39.36 million $ 40,225
8:35 PM $ 3.99
+0.00%
$ 39.36 million $ 40,266
8:30 PM $ 3.99
+0.00%
$ 39.36 million $ 40,265
8:25 PM $ 3.98
+0.00%
$ 39.36 million $ 40,210
8:20 PM $ 3.99
+0.00%
$ 39.36 million $ 40,188
8:15 PM $ 3.99
+0.00%
$ 39.36 million $ 40,231
8:10 PM $ 4
+0.00%
$ 39.36 million $ 40,280
8:05 PM $ 3.99
+0.00%
$ 39.36 million $ 40,269
7:35 PM $ 4
+0.00%
$ 39.36 million $ 40,376
7:30 PM $ 3.99
+0.00%
$ 39.36 million $ 40,394
7:25 PM $ 4
+0.00%
$ 39.36 million $ 40,418
7:20 PM $ 3.99
+0.00%
$ 39.36 million $ 40,435
7:15 PM $ 3.99
+0.00%
$ 39.36 million $ 40,319
7:10 PM $ 3.99
+0.00%
$ 39.36 million $ 40,271
7:05 PM $ 3.99
+0.00%
$ 39.36 million $ 40,319
7:00 PM $ 3.99
+0.00%
$ 39.36 million $ 40,357
6:55 PM $ 3.98
+0.00%
$ 39.36 million $ 40,327
6:50 PM $ 3.99
+0.00%
$ 39.36 million $ 40,352
6:45 PM $ 3.99
+0.00%
$ 39.36 million $ 40,396
6:40 PM $ 3.99
+0.00%
$ 39.36 million $ 40,428
6:35 PM $ 3.99
+0.00%
$ 39.36 million $ 40,406
6:30 PM $ 3.99
+0.00%
$ 39.36 million $ 40,439
6:25 PM $ 3.99
+0.00%
$ 39.36 million $ 40,468
6:20 PM $ 3.98
+0.00%
$ 39.36 million $ 40,412
6:15 PM $ 3.99
+0.00%
$ 39.36 million $ 40,394
6:10 PM $ 3.99
+0.00%
$ 39.36 million $ 40,441
6:05 PM $ 3.99
+0.00%
$ 39.36 million $ 40,461
6:00 PM $ 3.99
+0.00%
$ 39.36 million $ 40,435
5:55 PM $ 3.98
+0.00%
$ 39.36 million $ 40,457
5:50 PM $ 3.99
+0.00%
$ 39.36 million $ 40,385
5:45 PM $ 3.99
+0.00%
$ 39.36 million $ 40,427
5:40 PM $ 3.99
+0.00%
$ 39.36 million $ 40,424
5:35 PM $ 3.98
+0.00%
$ 39.36 million $ 40,385
5:30 PM $ 3.98
+0.00%
$ 39.36 million $ 40,327
5:25 PM $ 3.98
+0.00%
$ 39.36 million $ 40,350
5:20 PM $ 3.98
+0.00%
$ 39.36 million $ 40,381
5:15 PM $ 3.98
+0.00%
$ 39.36 million $ 40,370
5:10 PM $ 3.99
+0.00%
$ 39.36 million $ 40,338
Download