BRES Historical Data

BRES
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 1.59
-56.56%
$ -- $ 125,810
May 2026 $ 3.67
-17.03%
$ 36.71 million $ 639,542
Apr 2026 $ 4.02
-0.49%
$ 44.25 million $ 1.5 million
Mar 2026 $ 4.03
-10.10%
$ 40.29 million $ 1.18 million
Feb 2026 $ 4.47
+3.90%
$ 44.74 million $ 269,796
Download