BRES Historical Data

BRES
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 1.1
+36.41%
$ -- $ 9
Jun 22 $ 2.88
-18.17%
$ -- $ 774
Jun 15 $ 3.53
-3.03%
$ -- $ 40,294
Jun 8 $ 3.64
+1.89%
$ 36.4 million $ 25,209
Jun 1 $ 3.58
-2.50%
$ 35.65 million $ 56,164
May 25 $ 3.52
-1.33%
$ 36.71 million $ 41,921
May 18 $ 3.51
-17.08%
$ 35.65 million $ 123,654
May 11 $ 4.3
+21.50%
$ 42.33 million $ 172,148
May 4 $ 4.2
-3.19%
$ 35.41 million $ 239,992
Apr 27 $ 4.37
+8.73%
$ 43.41 million $ 16,974
Apr 20 $ 4.12
+1.22%
$ 40.14 million $ 484,806
Apr 13 $ 4.03
+1.95%
$ 40.7 million $ 278,560
Apr 6 $ 4.04
+0.15%
$ 39.5 million $ 261,148
Mar 30 $ 4.02
-0.76%
$ 40.35 million $ 239,958
Mar 23 $ 4
-1.04%
$ 40.71 million $ 247,933
Mar 16 $ 4.06
+0.52%
$ 40.57 million $ 298,999
Mar 9 $ 4.08
-3.40%
$ 40.34 million $ 196,627
Mar 2 $ 4.35
-2.34%
$ 42.13 million $ 232,179
Feb 23 $ 4.46
+2.65%
$ 44.57 million $ 206,747
Feb 16 $ 4.43
+2.87%
$ 43.38 million $ 71,227
Download