Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRES Historical Data

BRES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.0549
+13.80%
$-- $3
Aug 31 $0.0429
+1.48%
$-- $1
Aug 24 $0.0672
-29.15%
$-- $2
Aug 17 $0.0341
+0.00%
$-- $0
Aug 10 $0.0468
-8.41%
$-- $98
Aug 3 $0.0811
-38.80%
$-- $10
Jul 27 $0.0806
-87.82%
$806,191 $29
Jul 13 $1.04
-12.71%
$-- $5
Jul 6 $1.22
-30.24%
$6.99 million $6
Jun 29 $1.1
+36.41%
$-- $9
Jun 22 $2.88
-18.17%
$-- $774
Jun 15 $3.53
-3.03%
$-- $40,294
Jun 8 $3.64
+1.89%
$36.4 million $25,209
Jun 1 $3.58
-2.50%
$35.65 million $56,164
May 25 $3.52
-1.33%
$36.71 million $41,921
May 18 $3.51
-17.08%
$35.65 million $123,654
May 11 $4.3
+21.50%
$42.33 million $172,148
May 4 $4.2
-3.19%
$35.41 million $239,992
Apr 27 $4.37
+8.73%
$43.41 million $16,974
Apr 20 $4.12
+1.22%
$40.14 million $484,806
Apr 13 $4.03
+1.95%
$40.7 million $278,560
Apr 6 $4.04
+0.15%
$39.5 million $261,148
Mar 30 $4.02
-0.76%
$40.35 million $239,958
Mar 23 $4
-1.04%
$40.71 million $247,933
Mar 16 $4.06
+0.52%
$40.57 million $298,999
Mar 9 $4.08
-3.40%
$40.34 million $196,627
Mar 2 $4.35
-2.34%
$42.13 million $232,179
Feb 23 $4.46
+2.65%
$44.57 million $206,747
Feb 16 $4.43
+2.87%
$43.38 million $71,227
Download