BRES Historical Data

BRES
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 4.03
+1.95%
$ 40.7 million $ 278,560
Apr 13 $ 4.03
+1.95%
$ 40.68 million $ 278,560
Apr 6 $ 4.04
+0.15%
$ 39.5 million $ 261,148
Mar 30 $ 4.02
-0.76%
$ 40.35 million $ 239,958
Mar 23 $ 4
-1.04%
$ 40.71 million $ 247,933
Mar 16 $ 4.06
+0.52%
$ 40.57 million $ 298,999
Mar 9 $ 4.08
-3.40%
$ 40.34 million $ 196,627
Mar 2 $ 4.35
-2.34%
$ 42.13 million $ 232,179
Feb 23 $ 4.46
+2.65%
$ 44.57 million $ 206,747
Feb 16 $ 4.43
+2.87%
$ 43.38 million $ 71,227
Download