BRES Historical Data

BRES Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 3.51
+0.00%
$ 35.1 million $ 2,153
May 31, 4 AM $ 3.51
-0.22%
$ 35.06 million $ 2,196
May 31, 3 AM $ 3.51
+0.04%
$ 35.14 million $ 2,208
May 31, 2 AM $ 3.51
-0.25%
$ 35.1 million $ 2,159
May 31, 1 AM $ 3.51
+0.08%
$ 35.14 million $ 2,299
May 31, 12 AM $ 3.53
+0.31%
$ 35.28 million $ 2,468
May 30, 11 PM $ 3.52
+1.33%
$ 35.2 million $ 2,852
May 30, 10 PM $ 3.47
-0.25%
$ 34.69 million $ 2,668
May 30, 9 PM $ 3.48
-0.06%
$ 34.82 million $ 2,658
May 30, 8 PM $ 3.49
+0.12%
$ 34.85 million $ 2,641
May 30, 7 PM $ 3.48
+0.42%
$ 34.84 million $ 2,633
May 30, 6 PM $ 3.48
-1.33%
$ 34.8 million $ 2,627
May 30, 5 PM $ 3.52
-0.04%
$ 35.17 million $ 2,796
May 30, 4 PM $ 3.52
+0.34%
$ 35.21 million $ 2,767
May 30, 3 PM $ 3.5
-0.40%
$ 35.02 million $ 2,754
May 30, 2 PM $ 3.52
+0.25%
$ 35.19 million $ 5,232
May 30, 1 PM $ 3.51
-0.12%
$ 35.13 million $ 5,218
May 30, 12 PM $ 3.52
+1.91%
$ 35.18 million $ 5,238
May 30, 11 AM $ 3.45
-2.07%
$ 34.51 million $ 4,844
May 30, 10 AM $ 3.52
-0.03%
$ 35.22 million $ 6,450
May 30, 9 AM $ 3.52
+0.12%
$ 35.2 million $ 6,445
May 30, 8 AM $ 3.51
-0.36%
$ 35.13 million $ 6,441
May 30, 7 AM $ 3.52
+0.21%
$ 35.23 million $ 6,470
May 30, 6 AM $ 3.52
+0.03%
$ 35.18 million $ 6,460
May 30, 5 AM $ 3.52
-0.18%
$ 35.16 million $ 6,474
May 30, 4 AM $ 3.51
-0.22%
$ 35.15 million $ 6,490
May 30, 3 AM $ 3.52
-0.05%
$ 35.18 million $ 6,488
May 30, 2 AM $ 3.52
+0.10%
$ 35.2 million $ 6,560
May 30, 1 AM $ 3.48
-1.34%
$ 34.83 million $ 6,368
May 30, 12 AM $ 3.53
+2.85%
$ 35.28 million $ 6,186
May 29, 11 PM $ 3.43
-0.07%
$ 34.35 million $ 5,781
May 29, 10 PM $ 3.43
-0.12%
$ 34.34 million $ 5,809
May 29, 9 PM $ 3.44
+0.15%
$ 34.38 million $ 5,823
May 29, 8 PM $ 3.43
-0.04%
$ 34.27 million $ 5,883
May 29, 7 PM $ 3.43
-0.10%
$ 34.29 million $ 5,873
May 29, 6 PM $ 3.43
-2.30%
$ 34.31 million $ 5,896
May 29, 5 PM $ 3.51
+0.26%
$ 35.11 million $ 5,719
May 29, 4 PM $ 3.5
-0.16%
$ 35.02 million $ 5,748
May 29, 3 PM $ 3.55
+0.76%
$ 35.52 million $ 6,214
May 29, 2 PM $ 3.52
-0.32%
$ 35.22 million $ 4,805
May 29, 1 PM $ 3.53
-0.04%
$ 35.34 million $ 11,724
May 29, 12 PM $ 3.54
+0.15%
$ 35.36 million $ 11,735
May 29, 11 AM $ 3.58
+1.71%
$ 35.84 million $ 11,504
May 29, 10 AM $ 3.53
+0.15%
$ 35.26 million $ 9,910
May 29, 9 AM $ 3.52
-0.11%
$ 35.21 million $ 9,894
May 29, 8 AM $ 3.53
+0.17%
$ 35.29 million $ 9,909
May 29, 7 AM $ 3.53
+0.06%
$ 35.26 million $ 11,977
May 29, 6 AM $ 3.52
-0.12%
$ 35.23 million $ 11,983
May 29, 5 AM $ 3.53
+0.23%
$ 35.28 million $ 11,972
May 29, 4 AM $ 3.52
-0.11%
$ 35.22 million $ 11,946