Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRES Historical Data

BRES Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 AM $3.64
-0.07%
$36.35 million $3,711
Jun 4, 10 AM $3.64
+0.25%
$36.39 million $3,707
Jun 4, 9 AM $3.64
+2.00%
$36.38 million $3,704
Jun 4, 8 AM $3.57
-0.12%
$35.65 million $2,763
Jun 4, 7 AM $3.57
+0.05%
$35.71 million $11,206
Jun 4, 6 AM $3.57
-2.44%
$35.68 million $11,196
Jun 4, 5 AM $3.65
-0.23%
$36.55 million $11,305
Jun 4, 4 AM $3.66
+0.00%
$36.63 million $13,874
Jun 4, 3 AM $3.66
+0.27%
$36.64 million $15,787
Jun 4, 2 AM $3.66
-0.07%
$36.62 million $16,765
Jun 4, 1 AM $3.66
+0.23%
$36.64 million $16,801
Jun 4, 12 AM $3.66
-0.02%
$36.57 million $16,777
Jun 3, 11 PM $3.66
+0.12%
$36.59 million $16,790
Jun 3, 10 PM $3.65
+0.18%
$36.47 million $16,776
Jun 3, 9 PM $3.64
-0.12%
$36.44 million $16,737
Jun 3, 8 PM $3.66
+0.17%
$36.59 million $16,753
Jun 3, 7 PM $3.65
+0.03%
$36.46 million $16,801
Jun 3, 6 PM $3.65
-0.10%
$36.48 million $16,747
Jun 3, 5 PM $3.66
+0.20%
$36.55 million $16,754
Jun 3, 4 PM $3.65
+0.12%
$36.51 million $16,747
Jun 3, 2 PM $3.66
-0.04%
$36.57 million $17,380
Jun 3, 1 PM $3.66
+0.00%
$36.57 million $17,362
Jun 3, 12 PM $3.65
-0.16%
$36.55 million $17,711
Jun 3, 11 AM $3.66
-0.06%
$36.63 million $17,704
Jun 3, 10 AM $3.66
+0.15%
$36.65 million $17,722
Jun 3, 9 AM $3.66
+1.73%
$36.62 million $17,694
Jun 3, 8 AM $3.6
+1.69%
$35.99 million $17,109
Jun 3, 7 AM $3.54
+0.03%
$35.39 million $8,662
Jun 3, 6 AM $3.51
-12.00%
$35.11 million $11,285
Jun 3, 5 AM $3.66
+6.37%
$36.58 million $12,281
Jun 3, 4 AM $3.47
-5.73%
$34.7 million $8,568
Jun 3, 3 AM $3.67
+0.29%
$36.7 million $6,692
Jun 3, 2 AM $3.66
-0.13%
$36.56 million $5,147
Jun 3, 1 AM $3.66
+0.88%
$36.61 million $5,190
Jun 3, 12 AM $3.65
+0.12%
$36.53 million $5,140
Jun 2, 11 PM $3.65
-0.27%
$36.52 million $5,305
Jun 2, 10 PM $3.66
+0.21%
$36.63 million $5,279
Jun 2, 9 PM $3.66
+0.03%
$36.55 million $5,228
Jun 2, 8 PM $3.65
+0.00%
$36.55 million $5,229
Jun 2, 7 PM $3.65
-0.38%
$36.46 million $5,236
Jun 2, 6 PM $3.66
+0.18%
$36.58 million $5,239
Jun 2, 5 PM $3.65
-0.12%
$36.49 million $5,226
Jun 2, 4 PM $3.66
+0.49%
$36.56 million $5,208
Jun 2, 3 PM $3.62
-0.64%
$36.2 million $4,554
Jun 2, 2 PM $3.65
+0.21%
$36.46 million $4,546
Jun 2, 1 PM $3.64
-2.56%
$36.38 million $6,232
Jun 2, 12 PM $3.75
+0.25%
$37.45 million $9,579
Jun 2, 11 AM $3.73
-0.36%
$37.3 million $12,262
Jun 2, 10 AM $3.74
-0.45%
$37.44 million $16,410
Jun 2, 9 AM $3.75
-0.29%
$37.52 million $16,356