BRES Historical Data

BRES Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 4.02
+0.11%
$ 40.22 million $ 23,782
Apr 2, 1 PM $ 4.02
+0.21%
$ 40.24 million $ 28,382
Apr 2, 12 PM $ 4.01
-0.27%
$ 40.06 million $ 28,872
Apr 2, 11 AM $ 4.02
-0.58%
$ 40.18 million $ 30,433
Apr 2, 10 AM $ 4.04
+0.73%
$ 40.37 million $ 28,532
Apr 2, 9 AM $ 4
-0.19%
$ 40.03 million $ 28,427
Apr 2, 8 AM $ 4
-0.68%
$ 40.02 million $ 29,655
Apr 2, 7 AM $ 4.02
+0.08%
$ 40.21 million $ 29,562
Apr 2, 6 AM $ 4.01
-0.37%
$ 40.06 million $ 29,348
Apr 2, 5 AM $ 4.03
-0.62%
$ 40.32 million $ 29,898
Apr 2, 4 AM $ 4.06
-0.05%
$ 40.59 million $ 30,315
Apr 2, 3 AM $ 4.06
-0.46%
$ 40.59 million $ 30,494
Apr 2, 2 AM $ 4.09
+1.92%
$ 40.86 million $ 30,382
Apr 2, 1 AM $ 4.02
+0.12%
$ 40.21 million $ 30,388
Apr 2, 12 AM $ 4
-1.20%
$ 40 million $ 30,672
Apr 1, 11 PM $ 4.06
+0.19%
$ 40.63 million $ 30,703
Apr 1, 10 PM $ 4.07
+0.47%
$ 40.68 million $ 31,650
Apr 1, 9 PM $ 4.05
+0.06%
$ 40.47 million $ 33,115
Apr 1, 8 PM $ 4.03
-0.61%
$ 40.3 million $ 33,181
Apr 1, 7 PM $ 4.06
-0.77%
$ 40.58 million $ 33,109
Apr 1, 6 PM $ 4.07
-0.35%
$ 40.75 million $ 33,132
Apr 1, 5 PM $ 4.09
-1.30%
$ 40.92 million $ 33,369
Apr 1, 4 PM $ 4.13
+1.75%
$ 41.3 million $ 33,387
Apr 1, 3 PM $ 4.04
-0.34%
$ 40.4 million $ 33,143
Apr 1, 2 PM $ 4.09
+2.36%
$ 40.92 million $ 32,775
Apr 1, 1 PM $ 4
-0.69%
$ 39.95 million $ 19,737
Apr 1, 12 PM $ 4.02
+0.12%
$ 40.24 million $ 19,794
Apr 1, 11 AM $ 4.01
-0.07%
$ 40.08 million $ 26,654
Apr 1, 10 AM $ 4.01
-0.80%
$ 40.14 million $ 26,784
Apr 1, 9 AM $ 4.05
+0.41%
$ 40.46 million $ 26,913
Apr 1, 8 AM $ 4.05
+1.37%
$ 40.53 million $ 25,921
Apr 1, 7 AM $ 4.01
+0.23%
$ 40.06 million $ 26,098
Apr 1, 6 AM $ 4.01
-0.39%
$ 40.12 million $ 26,030
Apr 1, 5 AM $ 4.02
+0.53%
$ 40.16 million $ 34,141
Apr 1, 4 AM $ 3.99
+0.31%
$ 39.94 million $ 34,005
Apr 1, 3 AM $ 3.98
-0.10%
$ 39.83 million $ 34,023
Apr 1, 2 AM $ 3.98
-0.57%
$ 39.83 million $ 34,135
Apr 1, 1 AM $ 4.01
-0.60%
$ 40.06 million $ 34,125
Apr 1, 12 AM $ 4.04
-0.05%
$ 40.41 million $ 33,797
Mar 31, 11 PM $ 4.03
-1.13%
$ 40.29 million $ 33,690
Mar 31, 10 PM $ 4.05
+0.06%
$ 40.55 million $ 33,173
Mar 31, 9 PM $ 4.07
-0.10%
$ 40.7 million $ 31,577
Mar 31, 8 PM $ 4.06
+0.33%
$ 40.61 million $ 31,571
Mar 31, 7 PM $ 4.04
+0.90%
$ 40.44 million $ 31,875
Mar 31, 6 PM $ 4.01
-1.15%
$ 40.09 million $ 32,041
Mar 31, 5 PM $ 4.06
+0.25%
$ 40.55 million $ 31,932
Mar 31, 4 PM $ 4.04
+0.48%
$ 40.39 million $ 31,918
Mar 31, 3 PM $ 4
-0.82%
$ 40 million $ 33,158
Mar 31, 2 PM $ 4.03
+0.16%
$ 40.27 million $ 33,238
Mar 31, 1 PM $ 4.02
+0.18%
$ 40.2 million $ 45,408