BRES Historical Data

BRES Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 3.53
+0.23%
$ 35.28 million $ 11,972
May 29, 4 AM $ 3.52
-0.11%
$ 35.22 million $ 11,946
May 29, 3 AM $ 3.53
+0.03%
$ 35.25 million $ 11,960
May 29, 2 AM $ 3.53
+0.00%
$ 35.26 million $ 11,955
May 29, 1 AM $ 3.52
-0.07%
$ 35.22 million $ 11,904
May 29, 12 AM $ 3.52
-0.05%
$ 35.22 million $ 11,915
May 28, 11 PM $ 3.53
-0.15%
$ 35.26 million $ 11,912
May 28, 10 PM $ 3.53
+0.16%
$ 35.3 million $ 11,925
May 28, 9 PM $ 3.53
-0.46%
$ 35.27 million $ 11,919
May 28, 8 PM $ 3.54
-0.16%
$ 35.39 million $ 11,899
May 28, 7 PM $ 3.54
-0.19%
$ 35.42 million $ 11,900
May 28, 6 PM $ 3.54
-1.15%
$ 35.44 million $ 11,921
May 28, 5 PM $ 3.59
-0.02%
$ 35.87 million $ 11,736
May 28, 4 PM $ 3.59
+2.63%
$ 35.91 million $ 11,747
May 28, 3 PM $ 3.49
-3.25%
$ 34.93 million $ 11,087
May 28, 2 PM $ 3.62
+1.82%
$ 36.19 million $ 10,322
May 28, 1 PM $ 3.55
-0.46%
$ 35.52 million $ 3,499
May 28, 12 PM $ 3.57
+0.07%
$ 35.67 million $ 3,502
May 28, 11 AM $ 3.57
+0.30%
$ 35.66 million $ 3,508
May 28, 10 AM $ 3.56
+0.26%
$ 35.61 million $ 3,505
May 28, 9 AM $ 3.55
-0.03%
$ 35.51 million $ 3,508
May 28, 8 AM $ 3.55
+0.22%
$ 35.5 million $ 3,492
May 28, 7 AM $ 3.54
+0.00%
$ 35.42 million $ 1,419
May 28, 6 AM $ 3.54
+0.76%
$ 35.37 million $ 1,413
May 28, 5 AM $ 3.55
-0.14%
$ 35.46 million $ 1,451
May 28, 4 AM $ 3.56
-0.22%
$ 35.56 million $ 1,544
May 28, 3 AM $ 3.56
+0.24%
$ 35.6 million $ 1,627
May 28, 1 AM $ 3.56
+0.26%
$ 35.56 million $ 1,826
May 28, 12 AM $ 3.55
+0.14%
$ 35.48 million $ 1,881
May 27, 11 PM $ 3.54
+0.04%
$ 35.45 million $ 1,986
May 27, 10 PM $ 3.55
-0.32%
$ 35.46 million $ 2,070
May 27, 9 PM $ 3.54
-0.08%
$ 35.43 million $ 2,178
May 27, 8 PM $ 3.54
-0.64%
$ 35.42 million $ 2,258
May 27, 7 PM $ 3.57
+0.56%
$ 35.65 million $ 2,327
May 27, 6 PM $ 3.55
-0.32%
$ 35.5 million $ 2,427
May 27, 5 PM $ 3.56
+0.64%
$ 35.62 million $ 2,518
May 27, 4 PM $ 3.55
+0.27%
$ 35.49 million $ 2,577
May 27, 3 PM $ 3.54
-1.21%
$ 35.36 million $ 2,566
May 27, 2 PM $ 3.58
+0.00%
$ 35.79 million $ 2,467
May 27, 1 PM $ 3.58
+0.02%
$ 35.79 million $ 2,459
May 27, 12 PM $ 3.58
-0.23%
$ 35.78 million $ 2,582
May 27, 11 AM $ 3.58
+0.17%
$ 35.85 million $ 2,665
May 27, 10 AM $ 3.58
-0.03%
$ 35.8 million $ 2,771
May 27, 9 AM $ 3.58
-0.04%
$ 35.8 million $ 2,882
May 27, 8 AM $ 3.58
+0.00%
$ 35.85 million $ 2,969
May 27, 7 AM $ 3.59
+0.05%
$ 35.87 million $ 7,439
May 27, 6 AM $ 3.58
-0.17%
$ 35.85 million $ 7,544
May 27, 5 AM $ 3.6
+0.15%
$ 35.95 million $ 7,538
May 27, 4 AM $ 3.59
-0.08%
$ 35.94 million $ 7,628
May 27, 3 AM $ 3.6
+0.18%
$ 35.99 million $ 7,650