Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRES Historical Data

BRES Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 AM $3.74
-0.27%
$37.44 million $17,424
Jun 2, 7 AM $3.75
+7.58%
$37.48 million $17,475
Jun 2, 6 AM $3.51
+3.24%
$35.09 million $14,843
Jun 2, 5 AM $3.4
-0.04%
$33.97 million $14,718
Jun 2, 4 AM $3.39
-0.12%
$33.93 million $14,749
Jun 2, 3 AM $3.39
-0.08%
$33.92 million $15,241
Jun 2, 2 AM $3.4
-0.04%
$33.97 million $15,951
Jun 2, 1 AM $3.4
+0.16%
$34.01 million $17,457
Jun 1, 10 PM $3.44
-0.17%
$34.35 million $22,396
Jun 1, 9 PM $3.44
+0.05%
$34.39 million $22,421
Jun 1, 8 PM $3.43
+0.14%
$34.35 million $22,429
Jun 1, 7 PM $3.43
-0.20%
$34.3 million $22,399
Jun 1, 6 PM $3.43
+0.02%
$34.33 million $23,679
Jun 1, 5 PM $3.43
-0.10%
$34.32 million $24,992
Jun 1, 4 PM $3.43
+0.00%
$34.27 million $26,192
Jun 1, 2 PM $3.44
+1.54%
$34.36 million $26,628
Jun 1, 1 PM $3.38
-4.01%
$33.83 million $25,271
Jun 1, 12 PM $3.53
+0.61%
$35.26 million $21,643
Jun 1, 11 AM $3.55
+0.22%
$35.47 million $20,730
Jun 1, 10 AM $3.54
-0.29%
$35.38 million $15,238
Jun 1, 9 AM $3.55
+1.66%
$35.46 million $17,218
Jun 1, 8 AM $3.49
-0.73%
$34.87 million $16,254
Jun 1, 7 AM $3.51
+0.08%
$35.12 million $16,340
Jun 1, 6 AM $3.5
-2.41%
$35.03 million $16,356
Jun 1, 5 AM $3.59
+0.12%
$35.86 million $16,023
Jun 1, 4 AM $3.58
-2.14%
$35.79 million $15,976
Jun 1, 3 AM $3.66
+0.09%
$36.59 million $15,443
Jun 1, 2 AM $3.66
+0.06%
$36.57 million $14,715
Jun 1, 1 AM $3.65
-1.14%
$36.46 million $13,291
Jun 1, 12 AM $3.68
+0.40%
$36.84 million $11,590
May 31, 11 PM $3.67
+1.14%
$36.71 million $11,036
May 31, 10 PM $3.63
-0.04%
$36.29 million $8,442
May 31, 9 PM $3.63
-0.02%
$36.32 million $8,442
May 31, 8 PM $3.64
-0.06%
$36.36 million $8,451
May 31, 7 PM $3.64
+1.40%
$36.38 million $8,460
May 31, 6 PM $3.59
-1.27%
$35.91 million $7,199
May 31, 5 PM $3.64
-0.04%
$36.37 million $6,041
May 31, 4 PM $3.64
+6.58%
$36.38 million $6,045
May 31, 3 PM $3.41
-1.55%
$34.14 million $4,897
May 31, 2 PM $3.47
-2.37%
$34.72 million $4,467
May 31, 1 PM $3.56
+0.09%
$35.58 million $4,127
May 31, 12 PM $3.56
+0.22%
$35.58 million $4,108
May 31, 11 AM $3.55
+2.59%
$35.5 million $4,718
May 31, 10 AM $3.46
-0.72%
$34.64 million $4,303
May 31, 9 AM $3.49
+0.20%
$34.86 million $2,343
May 31, 8 AM $3.48
-1.43%
$34.82 million $2,336
May 31, 7 AM $3.53
+0.31%
$35.32 million $2,167
May 31, 6 AM $3.53
+0.37%
$35.25 million $2,155
May 31, 5 AM $3.51
+0.00%
$35.1 million $2,153
May 31, 4 AM $3.51
-0.22%
$35.06 million $2,196