BRES Historical Data

BRES Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 4.03
+0.16%
$ 40.27 million $ 33,238
Mar 31, 1 PM $ 4.02
+0.18%
$ 40.2 million $ 45,408
Mar 31, 12 PM $ 4.05
-0.11%
$ 40.54 million $ 44,985
Mar 31, 11 AM $ 4.07
+1.43%
$ 40.74 million $ 37,318
Mar 31, 10 AM $ 4.02
-0.58%
$ 40.16 million $ 37,418
Mar 31, 9 AM $ 4.02
-0.66%
$ 40.19 million $ 38,378
Mar 31, 8 AM $ 4.06
+1.31%
$ 40.59 million $ 40,464
Mar 31, 7 AM $ 4.01
-0.39%
$ 40.07 million $ 44,761
Mar 31, 6 AM $ 4.04
+0.80%
$ 40.38 million $ 48,425
Mar 31, 5 AM $ 4
+0.07%
$ 40.02 million $ 42,126
Mar 31, 4 AM $ 4
-0.86%
$ 40 million $ 42,137
Mar 31, 3 AM $ 4.03
+0.62%
$ 40.27 million $ 42,163
Mar 31, 2 AM $ 4
+0.92%
$ 39.96 million $ 42,298
Mar 31, 1 AM $ 3.94
-1.21%
$ 39.45 million $ 42,387
Mar 31, 12 AM $ 3.98
+0.73%
$ 39.79 million $ 42,480
Mar 30, 11 PM $ 3.96
-0.17%
$ 39.6 million $ 42,487
Mar 30, 10 PM $ 3.98
-0.28%
$ 39.76 million $ 42,672
Mar 30, 9 PM $ 3.99
+0.23%
$ 39.91 million $ 42,794
Mar 30, 8 PM $ 3.99
+1.08%
$ 39.93 million $ 42,810
Mar 30, 7 PM $ 3.96
+0.01%
$ 39.6 million $ 42,564
Mar 30, 6 PM $ 3.98
+1.10%
$ 39.77 million $ 42,669
Mar 30, 5 PM $ 3.93
-2.20%
$ 39.34 million $ 43,022
Mar 30, 4 PM $ 4.02
-0.32%
$ 40.18 million $ 42,920
Mar 30, 3 PM $ 4.03
-0.12%
$ 40.27 million $ 45,456
Mar 30, 2 PM $ 4.05
-0.49%
$ 40.48 million $ 45,896
Mar 30, 1 PM $ 4.08
-0.28%
$ 40.82 million $ 34,506
Mar 30, 12 PM $ 4.1
+3.13%
$ 41.02 million $ 34,482
Mar 30, 11 AM $ 3.96
-0.70%
$ 39.62 million $ 34,221
Mar 30, 10 AM $ 4
+2.28%
$ 39.95 million $ 34,334
Mar 30, 9 AM $ 3.91
-2.26%
$ 39.14 million $ 33,507
Mar 30, 8 AM $ 4.02
-0.43%
$ 40.19 million $ 31,284
Mar 30, 7 AM $ 4.04
-1.27%
$ 40.37 million $ 26,947
Mar 30, 6 AM $ 4.1
+1.60%
$ 41.03 million $ 23,386
Mar 30, 5 AM $ 4.05
-1.10%
$ 40.52 million $ 21,463
Mar 30, 4 AM $ 4.09
-0.06%
$ 40.92 million $ 21,590
Mar 30, 3 AM $ 4.1
+0.89%
$ 40.96 million $ 21,626
Mar 30, 2 AM $ 4.05
+0.00%
$ 40.48 million $ 21,578
Mar 30, 1 AM $ 4.03
-0.21%
$ 40.33 million $ 21,573
Mar 30, 12 AM $ 4.04
-0.19%
$ 40.44 million $ 21,745
Mar 29, 11 PM $ 4.07
+0.09%
$ 40.71 million $ 21,772
Mar 29, 10 PM $ 4.08
+0.55%
$ 40.81 million $ 21,547
Mar 29, 9 PM $ 4.05
-0.55%
$ 40.54 million $ 21,504
Mar 29, 8 PM $ 4.06
-0.42%
$ 40.65 million $ 21,237
Mar 29, 7 PM $ 4.07
+0.34%
$ 40.68 million $ 21,392
Mar 29, 6 PM $ 4.04
-1.49%
$ 40.44 million $ 21,365
Mar 29, 5 PM $ 4.09
+1.64%
$ 40.95 million $ 21,225
Mar 29, 4 PM $ 4.03
+1.46%
$ 40.3 million $ 21,298
Mar 29, 3 PM $ 3.97
+0.92%
$ 39.73 million $ 17,729
Mar 29, 2 PM $ 3.96
-1.47%
$ 39.56 million $ 19,437
Mar 29, 1 PM $ 4.02
+0.53%
$ 40.24 million $ 18,828