BRES Historical Data

BRES Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 3.6
+0.15%
$ 35.99 million $ 7,655
May 27, 1 AM $ 3.59
-0.09%
$ 35.93 million $ 7,737
May 27, 12 AM $ 3.59
-0.04%
$ 35.94 million $ 7,663
May 26, 11 PM $ 3.59
-0.01%
$ 35.92 million $ 7,659
May 26, 10 PM $ 3.59
-0.07%
$ 35.93 million $ 7,620
May 26, 9 PM $ 3.6
-0.02%
$ 35.96 million $ 7,624
May 26, 8 PM $ 3.6
+0.00%
$ 35.96 million $ 7,597
May 26, 7 PM $ 3.59
-0.03%
$ 35.94 million $ 7,588
May 26, 6 PM $ 3.6
+0.17%
$ 35.98 million $ 7,563
May 26, 5 PM $ 3.59
-0.13%
$ 35.92 million $ 7,502
May 26, 4 PM $ 3.59
-0.18%
$ 35.93 million $ 7,381
May 26, 3 PM $ 3.59
-0.02%
$ 35.94 million $ 7,411
May 26, 2 PM $ 3.59
-0.03%
$ 35.93 million $ 7,401
May 26, 1 PM $ 3.59
+0.04%
$ 35.92 million $ 7,439
May 26, 12 PM $ 3.59
-0.13%
$ 35.93 million $ 7,414
May 26, 11 AM $ 3.6
+0.13%
$ 35.96 million $ 9,137
May 26, 10 AM $ 3.59
+0.06%
$ 35.95 million $ 10,374
May 26, 9 AM $ 3.59
+0.10%
$ 35.93 million $ 10,328
May 26, 8 AM $ 3.59
+4.79%
$ 35.91 million $ 14,533
May 26, 7 AM $ 3.43
+0.12%
$ 34.26 million $ 11,163
May 26, 6 AM $ 3.42
-0.09%
$ 34.23 million $ 11,145
May 26, 5 AM $ 3.42
+0.01%
$ 34.25 million $ 11,193
May 26, 4 AM $ 3.43
+0.06%
$ 34.27 million $ 11,164
May 26, 3 AM $ 3.42
-0.08%
$ 34.25 million $ 11,152
May 26, 2 AM $ 3.43
+0.11%
$ 34.31 million $ 11,170
May 26, 1 AM $ 3.43
-0.10%
$ 34.27 million $ 11,154
May 26, 12 AM $ 3.44
+0.48%
$ 34.39 million $ 11,265
May 25, 11 PM $ 3.42
-0.01%
$ 34.23 million $ 11,228
May 25, 10 PM $ 3.42
-0.26%
$ 34.21 million $ 11,245
May 25, 9 PM $ 3.43
-0.11%
$ 34.29 million $ 11,253
May 25, 8 PM $ 3.43
+0.14%
$ 34.35 million $ 11,271
May 25, 7 PM $ 3.43
+0.01%
$ 34.31 million $ 11,315
May 25, 6 PM $ 3.43
-0.04%
$ 34.27 million $ 11,302
May 25, 4 PM $ 3.43
-0.03%
$ 34.29 million $ 11,427
May 25, 3 PM $ 3.43
-0.04%
$ 34.3 million $ 11,432
May 25, 2 PM $ 3.43
-0.08%
$ 34.31 million $ 11,450
May 25, 1 PM $ 3.43
+0.04%
$ 34.33 million $ 11,421
May 25, 12 PM $ 3.44
+0.75%
$ 34.35 million $ 11,503
May 25, 11 AM $ 3.41
+0.00%
$ 34.06 million $ 9,756
May 25, 10 AM $ 3.45
-0.05%
$ 34.52 million $ 8,487
May 25, 9 AM $ 3.45
-0.76%
$ 34.53 million $ 8,527
May 25, 8 AM $ 3.52
-1.47%
$ 35.15 million $ 4,323
May 25, 7 AM $ 3.56
-0.06%
$ 35.59 million $ 3,334
May 25, 6 AM $ 3.56
-0.11%
$ 35.6 million $ 3,343
May 25, 5 AM $ 3.56
-0.13%
$ 35.64 million $ 3,347
May 25, 4 AM $ 3.56
-0.23%
$ 35.57 million $ 3,435
May 25, 3 AM $ 3.57
-0.05%
$ 35.66 million $ 3,407
May 25, 2 AM $ 3.57
-0.03%
$ 35.67 million $ 4,917
May 25, 1 AM $ 3.57
-0.01%
$ 35.66 million $ 4,967
May 25, 12 AM $ 3.57
+0.00%
$ 35.67 million $ 4,936