Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRES Historical Data

BRES Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 AM $3.51
+0.04%
$35.14 million $2,208
May 31, 2 AM $3.51
-0.25%
$35.1 million $2,159
May 31, 1 AM $3.51
+0.08%
$35.14 million $2,299
May 31, 12 AM $3.53
+0.31%
$35.28 million $2,468
May 30, 11 PM $3.52
+1.33%
$35.2 million $2,852
May 30, 10 PM $3.47
-0.25%
$34.69 million $2,668
May 30, 9 PM $3.48
-0.06%
$34.82 million $2,658
May 30, 8 PM $3.49
+0.12%
$34.85 million $2,641
May 30, 7 PM $3.48
+0.42%
$34.84 million $2,633
May 30, 6 PM $3.48
-1.33%
$34.8 million $2,627
May 30, 5 PM $3.52
-0.04%
$35.17 million $2,796
May 30, 4 PM $3.52
+0.34%
$35.21 million $2,767
May 30, 3 PM $3.5
-0.40%
$35.02 million $2,754
May 30, 2 PM $3.52
+0.25%
$35.19 million $5,232
May 30, 1 PM $3.51
-0.12%
$35.13 million $5,218
May 30, 12 PM $3.52
+1.91%
$35.18 million $5,238
May 30, 11 AM $3.45
-2.07%
$34.51 million $4,844
May 30, 10 AM $3.52
-0.03%
$35.22 million $6,450
May 30, 9 AM $3.52
+0.12%
$35.2 million $6,445
May 30, 8 AM $3.51
-0.36%
$35.13 million $6,441
May 30, 7 AM $3.52
+0.21%
$35.23 million $6,470
May 30, 6 AM $3.52
+0.03%
$35.18 million $6,460
May 30, 5 AM $3.52
-0.18%
$35.16 million $6,474
May 30, 4 AM $3.51
-0.22%
$35.15 million $6,490
May 30, 3 AM $3.52
-0.05%
$35.18 million $6,488
May 30, 2 AM $3.52
+0.10%
$35.2 million $6,560
May 30, 1 AM $3.48
-1.34%
$34.83 million $6,368
May 30, 12 AM $3.53
+2.85%
$35.28 million $6,186
May 29, 11 PM $3.43
-0.07%
$34.35 million $5,781
May 29, 10 PM $3.43
-0.12%
$34.34 million $5,809
May 29, 9 PM $3.44
+0.15%
$34.38 million $5,823
May 29, 8 PM $3.43
-0.04%
$34.27 million $5,883
May 29, 7 PM $3.43
-0.10%
$34.29 million $5,873
May 29, 6 PM $3.43
-2.30%
$34.31 million $5,896
May 29, 5 PM $3.51
+0.26%
$35.11 million $5,719
May 29, 4 PM $3.5
-0.16%
$35.02 million $5,748
May 29, 3 PM $3.55
+0.76%
$35.52 million $6,214
May 29, 2 PM $3.52
-0.32%
$35.22 million $4,805
May 29, 1 PM $3.53
-0.04%
$35.34 million $11,724
May 29, 12 PM $3.54
+0.15%
$35.36 million $11,735
May 29, 11 AM $3.58
+1.71%
$35.84 million $11,504
May 29, 10 AM $3.53
+0.15%
$35.26 million $9,910
May 29, 9 AM $3.52
-0.11%
$35.21 million $9,894
May 29, 8 AM $3.53
+0.17%
$35.29 million $9,909
May 29, 7 AM $3.53
+0.06%
$35.26 million $11,977
May 29, 6 AM $3.52
-0.12%
$35.23 million $11,983
May 29, 5 AM $3.53
+0.23%
$35.28 million $11,972
May 29, 4 AM $3.52
-0.11%
$35.22 million $11,946
May 29, 3 AM $3.53
+0.03%
$35.25 million $11,960
May 29, 2 AM $3.53
+0.00%
$35.26 million $11,955