BRES Historical Data

BRES Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 4.05
-0.55%
$ 40.49 million $ 31,493
Mar 27, 12 PM $ 4.06
-0.47%
$ 40.64 million $ 33,166
Mar 27, 11 AM $ 4.08
-0.42%
$ 40.81 million $ 32,465
Mar 27, 10 AM $ 4.1
+0.84%
$ 41.03 million $ 32,316
Mar 27, 9 AM $ 4.05
-1.36%
$ 40.49 million $ 39,605
Mar 27, 8 AM $ 4.1
+0.70%
$ 40.99 million $ 45,028
Mar 27, 7 AM $ 4.09
+0.06%
$ 40.86 million $ 74,073
Mar 27, 6 AM $ 4.08
+1.88%
$ 40.8 million $ 75,456
Mar 27, 5 AM $ 4.01
-1.24%
$ 40.1 million $ 83,399
Mar 27, 4 AM $ 4.04
+0.42%
$ 40.45 million $ 83,506
Mar 27, 3 AM $ 4.01
+0.63%
$ 40.14 million $ 81,201
Mar 27, 2 AM $ 3.99
-0.50%
$ 39.93 million $ 78,074
Mar 27, 1 AM $ 4
-0.28%
$ 40 million $ 77,702
Mar 27, 12 AM $ 4.02
-0.82%
$ 40.22 million $ 77,225
Mar 26, 11 PM $ 4.04
-0.81%
$ 40.38 million $ 77,183
Mar 26, 10 PM $ 4.08
-0.22%
$ 40.78 million $ 77,223
Mar 26, 9 PM $ 4.09
+0.08%
$ 40.87 million $ 77,306
Mar 26, 8 PM $ 4.08
+0.59%
$ 40.77 million $ 77,312
Mar 26, 7 PM $ 4.06
+0.21%
$ 40.63 million $ 76,941
Mar 26, 6 PM $ 4.04
-0.55%
$ 40.4 million $ 76,615
Mar 26, 5 PM $ 4.07
-0.48%
$ 40.69 million $ 76,735
Mar 26, 3 PM $ 4.12
-0.50%
$ 41.16 million $ 77,112
Mar 26, 2 PM $ 4.15
+1.26%
$ 41.5 million $ 77,067
Mar 26, 1 PM $ 4.07
-0.22%
$ 40.74 million $ 78,359
Mar 26, 12 PM $ 4.08
+1.70%
$ 40.84 million $ 77,468
Mar 26, 11 AM $ 4
-1.70%
$ 40 million $ 77,776
Mar 26, 10 AM $ 4.09
+0.72%
$ 40.88 million $ 78,054
Mar 26, 9 AM $ 4.07
-0.20%
$ 40.66 million $ 70,695
Mar 26, 8 AM $ 4.08
+1.13%
$ 40.75 million $ 37,533
Mar 26, 7 AM $ 4.03
-1.55%
$ 40.29 million $ 37,316
Mar 26, 6 AM $ 4.1
-0.64%
$ 40.98 million $ 35,786
Mar 26, 5 AM $ 4.07
+0.17%
$ 40.65 million $ 30,281
Mar 26, 4 AM $ 4.05
-0.20%
$ 40.48 million $ 29,988
Mar 26, 3 AM $ 4.05
+2.09%
$ 40.48 million $ 30,013
Mar 26, 2 AM $ 3.97
-1.61%
$ 39.73 million $ 30,156
Mar 26, 1 AM $ 4.04
+1.04%
$ 40.39 million $ 30,661
Mar 26, 12 AM $ 4
+1.21%
$ 40.01 million $ 31,034
Mar 25, 11 PM $ 3.97
-1.83%
$ 39.68 million $ 31,007
Mar 25, 10 PM $ 4.02
-0.12%
$ 40.24 million $ 30,897
Mar 25, 9 PM $ 4.01
-0.34%
$ 40.1 million $ 30,861
Mar 25, 8 PM $ 4.03
-0.31%
$ 40.29 million $ 30,851
Mar 25, 7 PM $ 4.03
-0.06%
$ 40.34 million $ 31,344
Mar 25, 6 PM $ 4.03
-0.30%
$ 40.25 million $ 31,313
Mar 25, 5 PM $ 4.04
+0.10%
$ 40.42 million $ 30,731
Mar 25, 4 PM $ 4.05
+0.52%
$ 40.53 million $ 30,650
Mar 25, 3 PM $ 4.03
-1.07%
$ 40.3 million $ 30,495
Mar 25, 2 PM $ 4.06
-8.47%
$ 40.58 million $ 30,071
Mar 25, 1 PM $ 4.47
+12.30%
$ 44.68 million $ 33,781
Mar 25, 12 PM $ 4.05
+0.00%
$ 40.49 million $ 31,711
Mar 25, 11 AM $ 4.05
+0.87%
$ 40.48 million $ 32,090