Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRES Historical Data

BRES Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 AM $3.52
-0.07%
$35.22 million $11,904
May 29, 12 AM $3.52
-0.05%
$35.22 million $11,915
May 28, 11 PM $3.53
-0.15%
$35.26 million $11,912
May 28, 10 PM $3.53
+0.16%
$35.3 million $11,925
May 28, 9 PM $3.53
-0.46%
$35.27 million $11,919
May 28, 8 PM $3.54
-0.16%
$35.39 million $11,899
May 28, 7 PM $3.54
-0.19%
$35.42 million $11,900
May 28, 6 PM $3.54
-1.15%
$35.44 million $11,921
May 28, 5 PM $3.59
-0.02%
$35.87 million $11,736
May 28, 4 PM $3.59
+2.63%
$35.91 million $11,747
May 28, 3 PM $3.49
-3.25%
$34.93 million $11,087
May 28, 2 PM $3.62
+1.82%
$36.19 million $10,322
May 28, 1 PM $3.55
-0.46%
$35.52 million $3,499
May 28, 12 PM $3.57
+0.07%
$35.67 million $3,502
May 28, 11 AM $3.57
+0.30%
$35.66 million $3,508
May 28, 10 AM $3.56
+0.26%
$35.61 million $3,505
May 28, 9 AM $3.55
-0.03%
$35.51 million $3,508
May 28, 8 AM $3.55
+0.22%
$35.5 million $3,492
May 28, 7 AM $3.54
+0.00%
$35.42 million $1,419
May 28, 6 AM $3.54
+0.76%
$35.37 million $1,413
May 28, 5 AM $3.55
-0.14%
$35.46 million $1,451
May 28, 4 AM $3.56
-0.22%
$35.56 million $1,544
May 28, 3 AM $3.56
+0.24%
$35.6 million $1,627
May 28, 1 AM $3.56
+0.26%
$35.56 million $1,826
May 28, 12 AM $3.55
+0.14%
$35.48 million $1,881
May 27, 11 PM $3.54
+0.04%
$35.45 million $1,986
May 27, 10 PM $3.55
-0.32%
$35.46 million $2,070
May 27, 9 PM $3.54
-0.08%
$35.43 million $2,178
May 27, 8 PM $3.54
-0.64%
$35.42 million $2,258
May 27, 7 PM $3.57
+0.56%
$35.65 million $2,327
May 27, 6 PM $3.55
-0.32%
$35.5 million $2,427
May 27, 5 PM $3.56
+0.64%
$35.62 million $2,518
May 27, 4 PM $3.55
+0.27%
$35.49 million $2,577
May 27, 3 PM $3.54
-1.21%
$35.36 million $2,566
May 27, 2 PM $3.58
+0.00%
$35.79 million $2,467
May 27, 1 PM $3.58
+0.02%
$35.79 million $2,459
May 27, 12 PM $3.58
-0.23%
$35.78 million $2,582
May 27, 11 AM $3.58
+0.17%
$35.85 million $2,665
May 27, 10 AM $3.58
-0.03%
$35.8 million $2,771
May 27, 9 AM $3.58
-0.04%
$35.8 million $2,882
May 27, 8 AM $3.58
+0.00%
$35.85 million $2,969
May 27, 7 AM $3.59
+0.05%
$35.87 million $7,439
May 27, 6 AM $3.58
-0.17%
$35.85 million $7,544
May 27, 5 AM $3.6
+0.15%
$35.95 million $7,538
May 27, 4 AM $3.59
-0.08%
$35.94 million $7,628
May 27, 3 AM $3.6
+0.18%
$35.99 million $7,650
May 27, 2 AM $3.6
+0.15%
$35.99 million $7,655
May 27, 1 AM $3.59
-0.09%
$35.93 million $7,737
May 27, 12 AM $3.59
-0.04%
$35.94 million $7,663
May 26, 11 PM $3.59
-0.01%
$35.92 million $7,659