BRES Historical Data

BRES Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 3.56
-0.02%
$ 35.65 million $ 4,960
May 24, 10 PM $ 3.56
-0.09%
$ 35.65 million $ 4,949
May 24, 9 PM $ 3.56
+0.07%
$ 35.62 million $ 5,826
May 24, 8 PM $ 3.56
-0.11%
$ 35.6 million $ 7,530
May 24, 7 PM $ 3.56
-0.15%
$ 35.61 million $ 13,827
May 24, 6 PM $ 3.57
-0.01%
$ 35.68 million $ 46,999
May 24, 5 PM $ 3.57
+0.13%
$ 35.67 million $ 49,663
May 24, 4 PM $ 3.56
-0.06%
$ 35.63 million $ 49,509
May 24, 3 PM $ 3.56
-0.04%
$ 35.62 million $ 50,620
May 24, 2 PM $ 3.56
-0.23%
$ 35.64 million $ 50,538
May 24, 1 PM $ 3.57
+0.02%
$ 35.68 million $ 50,631
May 24, 12 PM $ 3.57
+0.02%
$ 35.68 million $ 50,460
May 24, 11 AM $ 3.57
+0.16%
$ 35.68 million $ 50,554
May 24, 10 AM $ 3.56
-0.04%
$ 35.65 million $ 50,497
May 24, 9 AM $ 3.57
+0.14%
$ 35.66 million $ 50,537
May 24, 8 AM $ 3.56
-0.01%
$ 35.59 million $ 53,439
May 24, 7 AM $ 3.56
-0.05%
$ 35.58 million $ 56,673
May 24, 6 AM $ 3.56
-0.07%
$ 35.62 million $ 56,637
May 24, 5 AM $ 3.57
+0.01%
$ 35.66 million $ 64,787
May 24, 4 AM $ 3.57
+0.06%
$ 35.67 million $ 75,655
May 24, 3 AM $ 3.57
+1.81%
$ 35.69 million $ 75,582
May 24, 2 AM $ 3.51
+0.05%
$ 35.11 million $ 73,931
May 24, 1 AM $ 3.51
+0.00%
$ 35.11 million $ 73,826
May 24, 12 AM $ 3.51
-0.06%
$ 35.08 million $ 73,837
May 23, 11 PM $ 3.51
+0.04%
$ 35.1 million $ 77,123
May 23, 10 PM $ 3.51
+1.03%
$ 35.09 million $ 77,183
May 23, 9 PM $ 3.47
-1.76%
$ 34.74 million $ 76,212
May 23, 8 PM $ 3.54
+7.12%
$ 35.37 million $ 74,552
May 23, 7 PM $ 4.03
-0.09%
$ 40.31 million $ 35,122
May 23, 6 PM $ 4.03
-0.72%
$ 40.35 million $ 35,220
May 23, 4 PM $ 4.06
+1.00%
$ 40.62 million $ 32,805
May 23, 3 PM $ 4.02
+0.15%
$ 40.24 million $ 31,727
May 23, 2 PM $ 4.02
+0.01%
$ 40.2 million $ 31,675
May 23, 1 PM $ 4.02
-0.08%
$ 40.19 million $ 36,293
May 23, 12 PM $ 4.02
-0.11%
$ 40.2 million $ 36,328
May 23, 11 AM $ 4.03
+0.12%
$ 40.27 million $ 36,324
May 23, 10 AM $ 4.02
-0.12%
$ 40.22 million $ 36,295
May 23, 9 AM $ 4.03
+2.79%
$ 40.25 million $ 36,338
May 23, 8 AM $ 3.91
-3.14%
$ 39.15 million $ 33,873
May 23, 7 AM $ 4.05
+0.41%
$ 40.49 million $ 30,286
May 23, 6 AM $ 4.03
-1.19%
$ 40.31 million $ 30,300
May 23, 5 AM $ 4.08
+0.94%
$ 40.75 million $ 22,218
May 23, 4 AM $ 4.04
+0.02%
$ 40.38 million $ 11,240
May 23, 3 AM $ 4.04
+0.00%
$ 40.4 million $ 11,268
May 23, 1 AM $ 4.03
-0.29%
$ 40.27 million $ 11,493
May 23, 12 AM $ 4.05
+0.02%
$ 40.47 million $ 11,497
May 22, 11 PM $ 4.04
+0.09%
$ 40.43 million $ 8,209
May 22, 10 PM $ 4.04
-0.17%
$ 40.39 million $ 8,193
May 22, 9 PM $ 4.04
-0.14%
$ 40.42 million $ 8,151
May 22, 8 PM $ 4.05
+0.13%
$ 40.46 million $ 8,182