BRES Historical Data

BRES Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 4.05
+0.00%
$ 40.49 million $ 31,711
Mar 25, 11 AM $ 4.05
+0.87%
$ 40.48 million $ 32,090
Mar 25, 10 AM $ 4.01
+1.09%
$ 40.06 million $ 32,784
Mar 25, 9 AM $ 3.97
-1.07%
$ 39.68 million $ 32,603
Mar 25, 8 AM $ 4.02
+0.58%
$ 40.18 million $ 27,037
Mar 25, 7 AM $ 4
-1.82%
$ 40 million $ 26,911
Mar 25, 6 AM $ 4.07
+2.19%
$ 40.67 million $ 28,176
Mar 25, 5 AM $ 3.98
+0.28%
$ 39.81 million $ 26,423
Mar 25, 4 AM $ 3.98
-1.03%
$ 39.76 million $ 28,883
Mar 25, 3 AM $ 4
+0.96%
$ 40.02 million $ 28,830
Mar 25, 2 AM $ 3.98
-0.91%
$ 39.76 million $ 29,081
Mar 25, 1 AM $ 4.02
-0.13%
$ 40.24 million $ 29,059
Mar 25, 12 AM $ 4.02
-1.73%
$ 40.19 million $ 29,029
Mar 24, 11 PM $ 4.08
+0.64%
$ 40.83 million $ 29,078
Mar 24, 10 PM $ 4.05
+0.07%
$ 40.49 million $ 29,146
Mar 24, 9 PM $ 4.03
+0.53%
$ 40.29 million $ 29,106
Mar 24, 8 PM $ 4.02
+1.15%
$ 40.21 million $ 29,182
Mar 24, 7 PM $ 3.97
-0.32%
$ 39.75 million $ 29,254
Mar 24, 6 PM $ 3.98
-0.13%
$ 39.83 million $ 30,050
Mar 24, 5 PM $ 3.99
-0.18%
$ 39.87 million $ 30,145
Mar 24, 4 PM $ 3.97
-0.61%
$ 39.73 million $ 30,323
Mar 24, 3 PM $ 4.01
-0.03%
$ 40.07 million $ 36,566
Mar 24, 2 PM $ 4.01
+0.26%
$ 40.07 million $ 41,191
Mar 24, 1 PM $ 3.98
-0.52%
$ 39.79 million $ 39,580
Mar 24, 12 PM $ 4.01
-3.59%
$ 40.08 million $ 39,931
Mar 24, 11 AM $ 4.14
+4.70%
$ 41.37 million $ 39,215
Mar 24, 10 AM $ 3.96
-2.00%
$ 39.6 million $ 38,428
Mar 24, 9 AM $ 4.02
+1.58%
$ 40.21 million $ 38,372
Mar 24, 8 AM $ 3.97
-0.60%
$ 39.71 million $ 38,592
Mar 24, 7 AM $ 4
-1.19%
$ 39.96 million $ 38,782
Mar 24, 6 AM $ 4.04
+1.99%
$ 40.4 million $ 37,401
Mar 24, 5 AM $ 3.97
+0.34%
$ 39.68 million $ 37,153
Mar 24, 4 AM $ 3.96
+0.42%
$ 39.56 million $ 34,543
Mar 24, 3 AM $ 3.93
+0.04%
$ 39.32 million $ 34,239
Mar 24, 2 AM $ 3.92
-1.76%
$ 39.24 million $ 34,020
Mar 24, 1 AM $ 4
+0.66%
$ 40.05 million $ 33,399
Mar 24, 12 AM $ 3.97
-0.16%
$ 39.66 million $ 33,011
Mar 23, 11 PM $ 3.98
-0.34%
$ 39.76 million $ 32,932
Mar 23, 10 PM $ 4
+0.78%
$ 40.04 million $ 33,048
Mar 23, 9 PM $ 3.98
+0.22%
$ 39.76 million $ 33,186
Mar 23, 8 PM $ 3.99
+1.08%
$ 39.86 million $ 33,239
Mar 23, 7 PM $ 3.94
-0.22%
$ 39.36 million $ 33,357
Mar 23, 6 PM $ 3.97
+0.65%
$ 39.67 million $ 33,066
Mar 23, 5 PM $ 3.95
-0.07%
$ 39.48 million $ 33,033
Mar 23, 4 PM $ 3.96
-2.33%
$ 39.62 million $ 33,020
Mar 23, 3 PM $ 4.01
-0.50%
$ 40.1 million $ 28,734
Mar 23, 2 PM $ 4.01
-0.11%
$ 40.13 million $ 24,576
Mar 23, 1 PM $ 4.03
+0.77%
$ 40.29 million $ 24,303
Mar 23, 12 PM $ 4
-2.95%
$ 40.03 million $ 24,523
Mar 23, 11 AM $ 4.13
+2.79%
$ 41.31 million $ 21,742