BRES Historical Data

BRES Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 4.04
-0.35%
$ 40.4 million $ 8,197
May 22, 6 PM $ 4.05
+0.02%
$ 40.5 million $ 8,401
May 22, 5 PM $ 4.05
+0.26%
$ 40.48 million $ 8,241
May 22, 4 PM $ 4.04
-0.04%
$ 40.39 million $ 8,101
May 22, 3 PM $ 4.04
+0.28%
$ 40.4 million $ 10,710
May 22, 2 PM $ 4.04
+0.35%
$ 40.4 million $ 14,073
May 22, 1 PM $ 4.03
+2.12%
$ 40.26 million $ 9,498
May 22, 12 PM $ 3.94
+0.02%
$ 39.44 million $ 9,289
May 22, 11 AM $ 3.94
-1.29%
$ 39.43 million $ 9,344
May 22, 10 AM $ 4
-5.85%
$ 39.96 million $ 9,465
May 22, 9 AM $ 4.24
+14.05%
$ 42.43 million $ 9,945
May 22, 8 AM $ 3.72
-2.23%
$ 37.21 million $ 8,650
May 22, 7 AM $ 3.81
-7.06%
$ 38.07 million $ 16,192
May 22, 6 AM $ 4.1
-0.02%
$ 40.96 million $ 17,410
May 22, 5 AM $ 4.1
-5.58%
$ 40.96 million $ 17,421
May 22, 4 AM $ 4.12
+7.64%
$ 41.19 million $ 18,488
May 22, 3 AM $ 3.83
-5.04%
$ 38.25 million $ 16,348
May 22, 2 AM $ 4.03
+0.01%
$ 40.27 million $ 17,242
May 22, 1 AM $ 4.03
+5.52%
$ 40.28 million $ 17,229
May 22, 12 AM $ 3.82
-0.24%
$ 38.16 million $ 16,313
May 21, 11 PM $ 3.82
+0.02%
$ 38.25 million $ 16,349
May 21, 10 PM $ 3.82
-4.73%
$ 38.25 million $ 16,310
May 21, 9 PM $ 4.01
+0.06%
$ 40.14 million $ 17,121
May 21, 8 PM $ 4.01
+3.15%
$ 40.12 million $ 17,124
May 21, 7 PM $ 3.89
-0.85%
$ 38.91 million $ 16,616
May 21, 5 PM $ 3.96
+0.00%
$ 39.56 million $ 16,972
May 21, 4 PM $ 3.95
+4.87%
$ 39.55 million $ 16,961
May 21, 3 PM $ 3.92
-1.65%
$ 39.24 million $ 15,902
May 21, 2 PM $ 3.76
-6.96%
$ 37.64 million $ 12,862
May 21, 1 PM $ 4.05
+7.77%
$ 40.45 million $ 15,072
May 21, 12 PM $ 3.75
-7.00%
$ 37.54 million $ 13,985
May 21, 11 AM $ 3.9
-2.47%
$ 38.99 million $ 15,106
May 21, 10 AM $ 3.9
-3.60%
$ 39.04 million $ 14,998
May 21, 9 AM $ 4.05
+2.39%
$ 40.49 million $ 15,308
May 21, 8 AM $ 3.96
+3.09%
$ 39.56 million $ 14,935
May 21, 7 AM $ 3.8
-4.29%
$ 37.97 million $ 7,615
May 21, 6 AM $ 3.68
-8.44%
$ 36.79 million $ 7,530
May 21, 5 AM $ 4.02
+4.88%
$ 40.21 million $ 9,760
May 21, 4 AM $ 3.83
-0.35%
$ 38.34 million $ 9,253
May 21, 3 AM $ 3.85
+0.90%
$ 38.49 million $ 9,331
May 21, 2 AM $ 3.81
-2.84%
$ 38.14 million $ 9,230
May 21, 1 AM $ 3.8
-1.72%
$ 37.99 million $ 9,506
May 21, 12 AM $ 3.86
-1.98%
$ 38.64 million $ 9,386
May 20, 11 PM $ 3.87
-1.10%
$ 38.66 million $ 10,423
May 20, 10 PM $ 3.91
-0.19%
$ 39.07 million $ 10,400
May 20, 9 PM $ 3.91
+1.10%
$ 39.14 million $ 10,420
May 20, 8 PM $ 3.87
-0.14%
$ 38.71 million $ 10,242
May 20, 7 PM $ 3.87
-2.89%
$ 38.74 million $ 10,238
May 20, 6 PM $ 3.99
-1.10%
$ 39.9 million $ 10,516
May 20, 5 PM $ 4.03
-0.02%
$ 40.33 million $ 10,746