Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRES Historical Data

BRES Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 PM $3.59
-0.07%
$35.93 million $7,620
May 26, 9 PM $3.6
-0.02%
$35.96 million $7,624
May 26, 8 PM $3.6
+0.00%
$35.96 million $7,597
May 26, 7 PM $3.59
-0.03%
$35.94 million $7,588
May 26, 6 PM $3.6
+0.17%
$35.98 million $7,563
May 26, 5 PM $3.59
-0.13%
$35.92 million $7,502
May 26, 4 PM $3.59
-0.18%
$35.93 million $7,381
May 26, 3 PM $3.59
-0.02%
$35.94 million $7,411
May 26, 2 PM $3.59
-0.03%
$35.93 million $7,401
May 26, 1 PM $3.59
+0.04%
$35.92 million $7,439
May 26, 12 PM $3.59
-0.13%
$35.93 million $7,414
May 26, 11 AM $3.6
+0.13%
$35.96 million $9,137
May 26, 10 AM $3.59
+0.06%
$35.95 million $10,374
May 26, 9 AM $3.59
+0.10%
$35.93 million $10,328
May 26, 8 AM $3.59
+4.79%
$35.91 million $14,533
May 26, 7 AM $3.43
+0.12%
$34.26 million $11,163
May 26, 6 AM $3.42
-0.09%
$34.23 million $11,145
May 26, 5 AM $3.42
+0.01%
$34.25 million $11,193
May 26, 4 AM $3.43
+0.06%
$34.27 million $11,164
May 26, 3 AM $3.42
-0.08%
$34.25 million $11,152
May 26, 2 AM $3.43
+0.11%
$34.31 million $11,170
May 26, 1 AM $3.43
-0.10%
$34.27 million $11,154
May 26, 12 AM $3.44
+0.48%
$34.39 million $11,265
May 25, 11 PM $3.42
-0.01%
$34.23 million $11,228
May 25, 10 PM $3.42
-0.26%
$34.21 million $11,245
May 25, 9 PM $3.43
-0.11%
$34.29 million $11,253
May 25, 8 PM $3.43
+0.14%
$34.35 million $11,271
May 25, 7 PM $3.43
+0.01%
$34.31 million $11,315
May 25, 6 PM $3.43
-0.04%
$34.27 million $11,302
May 25, 4 PM $3.43
-0.03%
$34.29 million $11,427
May 25, 3 PM $3.43
-0.04%
$34.3 million $11,432
May 25, 2 PM $3.43
-0.08%
$34.31 million $11,450
May 25, 1 PM $3.43
+0.04%
$34.33 million $11,421
May 25, 12 PM $3.44
+0.75%
$34.35 million $11,503
May 25, 11 AM $3.41
+0.00%
$34.06 million $9,756
May 25, 10 AM $3.45
-0.05%
$34.52 million $8,487
May 25, 9 AM $3.45
-0.76%
$34.53 million $8,527
May 25, 8 AM $3.52
-1.47%
$35.15 million $4,323
May 25, 7 AM $3.56
-0.06%
$35.59 million $3,334
May 25, 6 AM $3.56
-0.11%
$35.6 million $3,343
May 25, 5 AM $3.56
-0.13%
$35.64 million $3,347
May 25, 4 AM $3.56
-0.23%
$35.57 million $3,435
May 25, 3 AM $3.57
-0.05%
$35.66 million $3,407
May 25, 2 AM $3.57
-0.03%
$35.67 million $4,917
May 25, 1 AM $3.57
-0.01%
$35.66 million $4,967
May 25, 12 AM $3.57
+0.00%
$35.67 million $4,936
May 24, 11 PM $3.56
-0.02%
$35.65 million $4,960
May 24, 10 PM $3.56
-0.09%
$35.65 million $4,949
May 24, 9 PM $3.56
+0.07%
$35.62 million $5,826
May 24, 8 PM $3.56
-0.11%
$35.6 million $7,530