BRES Historical Data

BRES Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 4.04
-0.17%
$ 40.42 million $ 10,786
May 20, 3 PM $ 4.05
+1.94%
$ 40.5 million $ 14,657
May 20, 2 PM $ 3.99
-0.78%
$ 39.89 million $ 19,795
May 20, 1 PM $ 4.02
+0.68%
$ 40.21 million $ 17,817
May 20, 12 PM $ 3.99
+1.07%
$ 39.94 million $ 18,982
May 20, 11 AM $ 3.95
+0.62%
$ 39.51 million $ 19,087
May 20, 10 AM $ 3.93
-0.01%
$ 39.26 million $ 20,604
May 20, 9 AM $ 3.93
-2.13%
$ 39.25 million $ 23,009
May 20, 8 AM $ 4.01
+1.14%
$ 40.12 million $ 25,364
May 20, 7 AM $ 3.97
-1.76%
$ 39.66 million $ 25,125
May 20, 6 AM $ 4.04
+1.92%
$ 40.37 million $ 27,057
May 20, 5 AM $ 3.96
+0.24%
$ 39.6 million $ 24,458
May 20, 4 AM $ 3.91
+0.05%
$ 39.1 million $ 24,438
May 20, 3 AM $ 3.89
-1.55%
$ 38.86 million $ 28,138
May 20, 2 AM $ 3.95
+0.06%
$ 39.48 million $ 29,220
May 20, 1 AM $ 3.95
+0.37%
$ 39.47 million $ 30,064
May 20, 12 AM $ 3.93
+1.78%
$ 39.3 million $ 29,953
May 19, 11 PM $ 3.86
-2.56%
$ 38.6 million $ 28,409
May 19, 10 PM $ 3.83
-3.08%
$ 38.29 million $ 29,106
May 19, 9 PM $ 3.95
+1.87%
$ 39.52 million $ 29,020
May 19, 8 PM $ 3.88
+1.48%
$ 38.79 million $ 28,495
May 19, 7 PM $ 3.82
-0.18%
$ 38.23 million $ 28,063
May 19, 6 PM $ 3.83
-2.28%
$ 38.3 million $ 28,140
May 19, 5 PM $ 3.92
+2.76%
$ 39.19 million $ 28,903
May 19, 4 PM $ 4.04
+2.55%
$ 40.42 million $ 28,073
May 19, 3 PM $ 3.95
-1.07%
$ 39.54 million $ 28,972
May 19, 2 PM $ 4
-1.22%
$ 39.97 million $ 22,443
May 19, 1 PM $ 4.05
+5.58%
$ 40.47 million $ 22,554
May 19, 12 PM $ 3.83
+0.71%
$ 38.33 million $ 20,446
May 19, 11 AM $ 3.69
-0.72%
$ 36.87 million $ 19,929
May 19, 10 AM $ 3.7
+0.04%
$ 37.02 million $ 17,915
May 19, 9 AM $ 3.68
-1.92%
$ 36.82 million $ 15,852
May 19, 8 AM $ 3.75
-2.08%
$ 37.54 million $ 14,082
May 19, 7 AM $ 3.83
-1.76%
$ 38.33 million $ 18,359
May 19, 6 AM $ 3.92
-0.13%
$ 39.18 million $ 20,275
May 19, 5 AM $ 3.93
+2.98%
$ 39.33 million $ 20,378
May 19, 4 AM $ 3.82
-1.61%
$ 38.19 million $ 21,027
May 19, 3 AM $ 3.88
+2.45%
$ 38.79 million $ 17,556
May 19, 2 AM $ 3.77
-0.86%
$ 37.69 million $ 16,446
May 19, 1 AM $ 3.8
-6.65%
$ 38.03 million $ 15,669
May 19, 12 AM $ 4.07
+0.05%
$ 40.73 million $ 18,319
May 18, 11 PM $ 4.07
+7.52%
$ 40.71 million $ 18,249
May 18, 10 PM $ 3.79
-7.64%
$ 37.87 million $ 16,985
May 18, 9 PM $ 4.1
+2.71%
$ 41.02 million $ 18,300
May 18, 8 PM $ 3.97
-1.87%
$ 39.68 million $ 17,843
May 18, 7 PM $ 4.04
+2.26%
$ 40.43 million $ 18,064
May 18, 6 PM $ 3.95
+1.28%
$ 39.53 million $ 17,609
May 18, 5 PM $ 4.3
+9.40%
$ 42.97 million $ 17,315
May 18, 4 PM $ 3.93
+0.16%
$ 39.27 million $ 17,335
May 18, 3 PM $ 4.34
+6.85%
$ 43.41 million $ 16,036