Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRES Historical Data

BRES Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 PM $3.56
-0.15%
$35.61 million $13,827
May 24, 6 PM $3.57
-0.01%
$35.68 million $46,999
May 24, 5 PM $3.57
+0.13%
$35.67 million $49,663
May 24, 4 PM $3.56
-0.06%
$35.63 million $49,509
May 24, 3 PM $3.56
-0.04%
$35.62 million $50,620
May 24, 2 PM $3.56
-0.23%
$35.64 million $50,538
May 24, 1 PM $3.57
+0.02%
$35.68 million $50,631
May 24, 12 PM $3.57
+0.02%
$35.68 million $50,460
May 24, 11 AM $3.57
+0.16%
$35.68 million $50,554
May 24, 10 AM $3.56
-0.04%
$35.65 million $50,497
May 24, 9 AM $3.57
+0.14%
$35.66 million $50,537
May 24, 8 AM $3.56
-0.01%
$35.59 million $53,439
May 24, 7 AM $3.56
-0.05%
$35.58 million $56,673
May 24, 6 AM $3.56
-0.07%
$35.62 million $56,637
May 24, 5 AM $3.57
+0.01%
$35.66 million $64,787
May 24, 4 AM $3.57
+0.06%
$35.67 million $75,655
May 24, 3 AM $3.57
+1.81%
$35.69 million $75,582
May 24, 2 AM $3.51
+0.05%
$35.11 million $73,931
May 24, 1 AM $3.51
+0.00%
$35.11 million $73,826
May 24, 12 AM $3.51
-0.06%
$35.08 million $73,837
May 23, 11 PM $3.51
+0.04%
$35.1 million $77,123
May 23, 10 PM $3.51
+1.03%
$35.09 million $77,183
May 23, 9 PM $3.47
-1.76%
$34.74 million $76,212
May 23, 8 PM $3.54
+7.12%
$35.37 million $74,552
May 23, 7 PM $4.03
-0.09%
$40.31 million $35,122
May 23, 6 PM $4.03
-0.72%
$40.35 million $35,220
May 23, 4 PM $4.06
+1.00%
$40.62 million $32,805
May 23, 3 PM $4.02
+0.15%
$40.24 million $31,727
May 23, 2 PM $4.02
+0.01%
$40.2 million $31,675
May 23, 1 PM $4.02
-0.08%
$40.19 million $36,293
May 23, 12 PM $4.02
-0.11%
$40.2 million $36,328
May 23, 11 AM $4.03
+0.12%
$40.27 million $36,324
May 23, 10 AM $4.02
-0.12%
$40.22 million $36,295
May 23, 9 AM $4.03
+2.79%
$40.25 million $36,338
May 23, 8 AM $3.91
-3.14%
$39.15 million $33,873
May 23, 7 AM $4.05
+0.41%
$40.49 million $30,286
May 23, 6 AM $4.03
-1.19%
$40.31 million $30,300
May 23, 5 AM $4.08
+0.94%
$40.75 million $22,218
May 23, 4 AM $4.04
+0.02%
$40.38 million $11,240
May 23, 3 AM $4.04
+0.00%
$40.4 million $11,268
May 23, 1 AM $4.03
-0.29%
$40.27 million $11,493
May 23, 12 AM $4.05
+0.02%
$40.47 million $11,497
May 22, 11 PM $4.04
+0.09%
$40.43 million $8,209
May 22, 10 PM $4.04
-0.17%
$40.39 million $8,193
May 22, 9 PM $4.04
-0.14%
$40.42 million $8,151
May 22, 8 PM $4.05
+0.13%
$40.46 million $8,182
May 22, 7 PM $4.04
-0.35%
$40.4 million $8,197
May 22, 6 PM $4.05
+0.02%
$40.5 million $8,401
May 22, 5 PM $4.05
+0.26%
$40.48 million $8,241
May 22, 4 PM $4.04
-0.04%
$40.39 million $8,101