BRES Historical Data

BRES Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 4.13
+2.79%
$ 41.31 million $ 21,742
Mar 23, 10 AM $ 4.04
+0.22%
$ 40.35 million $ 21,822
Mar 23, 9 AM $ 4.03
+0.41%
$ 40.29 million $ 21,465
Mar 23, 8 AM $ 4.02
-2.55%
$ 40.23 million $ 22,253
Mar 23, 7 AM $ 4.11
+0.32%
$ 41.06 million $ 22,113
Mar 23, 6 AM $ 4.08
+0.76%
$ 40.82 million $ 21,641
Mar 23, 5 AM $ 4.06
+0.22%
$ 40.57 million $ 22,338
Mar 23, 4 AM $ 4.07
+0.79%
$ 40.68 million $ 22,697
Mar 23, 3 AM $ 4.02
-0.98%
$ 40.25 million $ 22,883
Mar 23, 2 AM $ 4.06
+0.56%
$ 40.63 million $ 22,938
Mar 23, 1 AM $ 4.06
-0.15%
$ 40.6 million $ 23,182
Mar 23, 12 AM $ 4.06
+0.51%
$ 40.58 million $ 23,130
Mar 22, 11 PM $ 4.06
+0.05%
$ 40.57 million $ 23,305
Mar 22, 10 PM $ 4.06
+0.51%
$ 40.57 million $ 23,387
Mar 22, 9 PM $ 4.02
+0.31%
$ 40.24 million $ 23,244
Mar 22, 8 PM $ 4.03
-0.74%
$ 40.26 million $ 23,218
Mar 22, 7 PM $ 4.04
-0.86%
$ 40.38 million $ 23,396
Mar 22, 6 PM $ 4.06
-0.58%
$ 40.65 million $ 23,595
Mar 22, 5 PM $ 4.11
+0.88%
$ 41.05 million $ 23,228
Mar 22, 4 PM $ 4.06
+2.81%
$ 40.58 million $ 23,121
Mar 22, 3 PM $ 3.93
-4.25%
$ 39.32 million $ 22,384
Mar 22, 2 PM $ 4.1
+0.76%
$ 41.04 million $ 21,730
Mar 22, 1 PM $ 4.07
-0.12%
$ 40.68 million $ 23,078
Mar 22, 12 PM $ 4.06
+0.81%
$ 40.57 million $ 29,593
Mar 22, 11 AM $ 4.01
-1.90%
$ 40.12 million $ 38,898
Mar 22, 10 AM $ 4.08
+0.58%
$ 40.78 million $ 38,325
Mar 22, 9 AM $ 4.05
-0.87%
$ 40.55 million $ 38,205
Mar 22, 8 AM $ 4.09
+1.84%
$ 40.88 million $ 37,228
Mar 22, 7 AM $ 4.01
-1.77%
$ 40.14 million $ 36,732
Mar 22, 6 AM $ 4.08
-1.25%
$ 40.82 million $ 36,701
Mar 22, 5 AM $ 4.13
+1.48%
$ 41.32 million $ 43,445
Mar 22, 4 AM $ 4.08
+1.80%
$ 40.84 million $ 58,140
Mar 22, 3 AM $ 4.01
-0.68%
$ 40.14 million $ 57,775
Mar 22, 2 AM $ 4.03
-0.66%
$ 40.27 million $ 57,233
Mar 22, 1 AM $ 4.04
-0.18%
$ 40.36 million $ 56,987
Mar 22, 12 AM $ 4.03
-0.47%
$ 40.26 million $ 56,871
Mar 21, 11 PM $ 4.01
-1.22%
$ 40.14 million $ 56,834
Mar 21, 10 PM $ 4.08
-0.33%
$ 40.82 million $ 56,192
Mar 21, 9 PM $ 4.08
-0.78%
$ 40.79 million $ 56,063
Mar 21, 8 PM $ 4.1
+1.42%
$ 41.01 million $ 55,487
Mar 21, 7 PM $ 4.06
-0.59%
$ 40.62 million $ 54,881
Mar 21, 6 PM $ 4.07
-0.30%
$ 40.66 million $ 54,500
Mar 21, 5 PM $ 4.09
-1.31%
$ 40.89 million $ 54,586
Mar 21, 4 PM $ 4.13
+0.03%
$ 41.26 million $ 54,299
Mar 21, 3 PM $ 4.13
-0.33%
$ 41.26 million $ 53,954
Mar 21, 2 PM $ 4.16
+0.58%
$ 41.57 million $ 53,587
Mar 21, 1 PM $ 4.13
+0.20%
$ 41.28 million $ 55,060
Mar 21, 12 PM $ 4.22
+3.85%
$ 42.17 million $ 78,731
Mar 21, 11 AM $ 4.07
-0.10%
$ 40.69 million $ 66,782
Mar 21, 10 AM $ 4.09
+0.05%
$ 40.9 million $ 66,738