BRES Historical Data

BRES Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 4.07
-0.10%
$ 40.69 million $ 66,782
Mar 21, 10 AM $ 4.09
+0.05%
$ 40.9 million $ 66,738
Mar 21, 9 AM $ 4.1
+0.59%
$ 40.99 million $ 66,762
Mar 21, 8 AM $ 4.07
+0.00%
$ 40.73 million $ 66,445
Mar 21, 7 AM $ 4.09
+0.20%
$ 40.86 million $ 74,090
Mar 21, 6 AM $ 4.09
+0.59%
$ 40.89 million $ 89,574
Mar 21, 5 AM $ 3.98
-2.88%
$ 39.79 million $ 81,555
Mar 21, 4 AM $ 4.09
+0.24%
$ 40.94 million $ 76,647
Mar 21, 3 AM $ 4.09
+0.71%
$ 40.88 million $ 77,624
Mar 21, 2 AM $ 4.06
+0.25%
$ 40.65 million $ 85,077
Mar 21, 1 AM $ 4.06
+0.10%
$ 40.58 million $ 85,137
Mar 21, 12 AM $ 4.07
+0.69%
$ 40.69 million $ 85,092
Mar 20, 11 PM $ 4.04
-0.53%
$ 40.36 million $ 84,997
Mar 20, 10 PM $ 4.06
-0.24%
$ 40.62 million $ 84,965
Mar 20, 9 PM $ 4.08
-0.10%
$ 40.8 million $ 84,790
Mar 20, 8 PM $ 4.09
+0.20%
$ 40.91 million $ 84,758
Mar 20, 7 PM $ 4.08
-0.20%
$ 40.76 million $ 84,775
Mar 20, 6 PM $ 4.08
-1.08%
$ 40.81 million $ 84,927
Mar 20, 5 PM $ 4.12
+0.76%
$ 41.21 million $ 84,782
Mar 20, 4 PM $ 4.09
-0.15%
$ 40.87 million $ 84,813
Mar 20, 3 PM $ 4.11
+1.49%
$ 41.07 million $ 86,945
Mar 20, 2 PM $ 4.03
-1.28%
$ 40.3 million $ 95,443
Mar 20, 1 PM $ 4.02
-2.02%
$ 40.19 million $ 91,663
Mar 20, 12 PM $ 4.12
+1.01%
$ 41.16 million $ 63,847
Mar 20, 11 AM $ 4.08
+0.58%
$ 40.81 million $ 63,559
Mar 20, 10 AM $ 4.06
-0.36%
$ 40.61 million $ 63,231
Mar 20, 9 AM $ 4.09
+0.67%
$ 40.87 million $ 63,097
Mar 20, 8 AM $ 3.99
-1.04%
$ 39.89 million $ 65,736
Mar 20, 7 AM $ 4.02
-0.58%
$ 40.17 million $ 59,444
Mar 20, 6 AM $ 4.07
-0.19%
$ 40.66 million $ 43,586
Mar 20, 5 AM $ 4.04
-5.49%
$ 40.45 million $ 49,422
Mar 20, 4 AM $ 4.28
+6.13%
$ 42.84 million $ 40,489
Mar 20, 3 AM $ 4.03
+16.97%
$ 40.27 million $ 39,369
Mar 20, 2 AM $ 4.04
-0.12%
$ 40.36 million $ 32,027
Mar 20, 1 AM $ 4.03
-0.69%
$ 40.32 million $ 31,896
Mar 20, 12 AM $ 4.05
-0.41%
$ 40.52 million $ 32,093
Mar 19, 11 PM $ 4.08
+0.16%
$ 40.77 million $ 32,236
Mar 19, 10 PM $ 4.07
-0.17%
$ 40.68 million $ 32,444
Mar 19, 9 PM $ 4.08
+0.19%
$ 40.83 million $ 32,404
Mar 19, 8 PM $ 4.08
-0.02%
$ 40.8 million $ 32,474
Mar 19, 7 PM $ 4.07
-0.18%
$ 40.72 million $ 32,434
Mar 19, 6 PM $ 4.08
+0.04%
$ 40.84 million $ 32,387
Mar 19, 5 PM $ 4.08
-0.11%
$ 40.84 million $ 32,280
Mar 19, 4 PM $ 4.09
+1.05%
$ 40.87 million $ 33,864
Mar 19, 3 PM $ 4.09
+0.35%
$ 40.86 million $ 35,819
Mar 19, 2 PM $ 4.07
+0.41%
$ 40.68 million $ 29,125
Mar 19, 1 PM $ 4.05
-0.77%
$ 40.47 million $ 34,114
Mar 19, 12 PM $ 4.08
+0.35%
$ 40.8 million $ 33,097
Mar 19, 11 AM $ 4.07
+0.22%
$ 40.73 million $ 33,166
Mar 19, 10 AM $ 4.06
-0.07%
$ 40.57 million $ 33,191