Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRES Historical Data

BRES Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 PM $4.04
+0.28%
$40.4 million $10,710
May 22, 2 PM $4.04
+0.35%
$40.4 million $14,073
May 22, 1 PM $4.03
+2.12%
$40.26 million $9,498
May 22, 12 PM $3.94
+0.02%
$39.44 million $9,289
May 22, 11 AM $3.94
-1.29%
$39.43 million $9,344
May 22, 10 AM $4
-5.85%
$39.96 million $9,465
May 22, 9 AM $4.24
+14.05%
$42.43 million $9,945
May 22, 8 AM $3.72
-2.23%
$37.21 million $8,650
May 22, 7 AM $3.81
-7.06%
$38.07 million $16,192
May 22, 6 AM $4.1
-0.02%
$40.96 million $17,410
May 22, 5 AM $4.1
-5.58%
$40.96 million $17,421
May 22, 4 AM $4.12
+7.64%
$41.19 million $18,488
May 22, 3 AM $3.83
-5.04%
$38.25 million $16,348
May 22, 2 AM $4.03
+0.01%
$40.27 million $17,242
May 22, 1 AM $4.03
+5.52%
$40.28 million $17,229
May 22, 12 AM $3.82
-0.24%
$38.16 million $16,313
May 21, 11 PM $3.82
+0.02%
$38.25 million $16,349
May 21, 10 PM $3.82
-4.73%
$38.25 million $16,310
May 21, 9 PM $4.01
+0.06%
$40.14 million $17,121
May 21, 8 PM $4.01
+3.15%
$40.12 million $17,124
May 21, 7 PM $3.89
-0.85%
$38.91 million $16,616
May 21, 5 PM $3.96
+0.00%
$39.56 million $16,972
May 21, 4 PM $3.95
+4.87%
$39.55 million $16,961
May 21, 3 PM $3.92
-1.65%
$39.24 million $15,902
May 21, 2 PM $3.76
-6.96%
$37.64 million $12,862
May 21, 1 PM $4.05
+7.77%
$40.45 million $15,072
May 21, 12 PM $3.75
-7.00%
$37.54 million $13,985
May 21, 11 AM $3.9
-2.47%
$38.99 million $15,106
May 21, 10 AM $3.9
-3.60%
$39.04 million $14,998
May 21, 9 AM $4.05
+2.39%
$40.49 million $15,308
May 21, 8 AM $3.96
+3.09%
$39.56 million $14,935
May 21, 7 AM $3.8
-4.29%
$37.97 million $7,615
May 21, 6 AM $3.68
-8.44%
$36.79 million $7,530
May 21, 5 AM $4.02
+4.88%
$40.21 million $9,760
May 21, 4 AM $3.83
-0.35%
$38.34 million $9,253
May 21, 3 AM $3.85
+0.90%
$38.49 million $9,331
May 21, 2 AM $3.81
-2.84%
$38.14 million $9,230
May 21, 1 AM $3.8
-1.72%
$37.99 million $9,506
May 21, 12 AM $3.86
-1.98%
$38.64 million $9,386
May 20, 11 PM $3.87
-1.10%
$38.66 million $10,423
May 20, 10 PM $3.91
-0.19%
$39.07 million $10,400
May 20, 9 PM $3.91
+1.10%
$39.14 million $10,420
May 20, 8 PM $3.87
-0.14%
$38.71 million $10,242
May 20, 7 PM $3.87
-2.89%
$38.74 million $10,238
May 20, 6 PM $3.99
-1.10%
$39.9 million $10,516
May 20, 5 PM $4.03
-0.02%
$40.33 million $10,746
May 20, 4 PM $4.04
-0.17%
$40.42 million $10,786
May 20, 3 PM $4.05
+1.94%
$40.5 million $14,657
May 20, 2 PM $3.99
-0.78%
$39.89 million $19,795
May 20, 1 PM $4.02
+0.68%
$40.21 million $17,817