BRES Historical Data

BRES Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 4.06
-1.95%
$ 40.63 million $ 14,818
May 18, 1 PM $ 4.09
-0.78%
$ 40.87 million $ 15,026
May 18, 12 PM $ 4.12
+0.02%
$ 41.2 million $ 14,950
May 18, 11 AM $ 4.13
+2.11%
$ 41.27 million $ 14,985
May 18, 10 AM $ 4.04
-1.79%
$ 40.42 million $ 14,733
May 18, 9 AM $ 4.12
-0.21%
$ 41.16 million $ 15,053
May 18, 8 AM $ 4.12
+2.63%
$ 41.25 million $ 15,105
May 18, 7 AM $ 4.02
-1.93%
$ 40.2 million $ 10,758
May 18, 6 AM $ 4.1
-0.04%
$ 40.99 million $ 7,259
May 18, 5 AM $ 4.1
-1.40%
$ 40.99 million $ 7,190
May 18, 4 AM $ 4.16
+3.09%
$ 41.57 million $ 6,093
May 18, 3 AM $ 4.03
-2.68%
$ 40.33 million $ 5,361
May 18, 2 AM $ 4.01
+0.15%
$ 40.07 million $ 5,452
May 18, 1 AM $ 4
-5.50%
$ 40 million $ 5,240
May 18, 12 AM $ 4.23
-0.01%
$ 42.33 million $ 3,915
May 17, 11 PM $ 4.23
+4.76%
$ 42.33 million $ 3,925
May 17, 10 PM $ 4.04
-8.86%
$ 40.42 million $ 3,717
May 17, 9 PM $ 4.43
+2.51%
$ 44.35 million $ 4,142
May 17, 8 PM $ 4.33
+1.72%
$ 43.26 million $ 4,030
May 17, 7 PM $ 4.27
-3.78%
$ 42.69 million $ 3,983
May 17, 6 PM $ 4.44
-1.39%
$ 44.37 million $ 4,158
May 17, 5 PM $ 4.5
+0.23%
$ 44.99 million $ 4,154
May 17, 4 PM $ 4.49
+0.08%
$ 44.87 million $ 4,882
May 17, 3 PM $ 4.49
+14.21%
$ 44.85 million $ 8,986
May 17, 2 PM $ 3.91
+4.22%
$ 39.07 million $ 7,914
May 17, 1 PM $ 3.75
-5.18%
$ 37.48 million $ 7,605
May 17, 12 PM $ 4.46
+19.04%
$ 44.57 million $ 8,027
May 17, 11 AM $ 3.95
+0.93%
$ 39.48 million $ 7,567
May 17, 10 AM $ 4.52
+1.23%
$ 45.24 million $ 7,881
May 17, 9 AM $ 4.47
-0.02%
$ 44.68 million $ 8,998
May 17, 8 AM $ 4.47
+5.21%
$ 44.69 million $ 8,980
May 17, 7 AM $ 4.5
+6.00%
$ 45.02 million $ 8,565
May 17, 6 AM $ 4.25
-5.01%
$ 42.46 million $ 8,563
May 17, 5 AM $ 4.47
+5.25%
$ 44.71 million $ 9,098
May 17, 4 AM $ 4.25
-4.44%
$ 42.47 million $ 8,696
May 17, 3 AM $ 4.44
+4.59%
$ 44.45 million $ 9,135
May 17, 2 AM $ 4.25
-3.28%
$ 42.5 million $ 8,775
May 17, 1 AM $ 4.39
+16.06%
$ 43.94 million $ 9,133
May 17, 12 AM $ 4.34
+1.23%
$ 43.43 million $ 7,908
May 16, 11 PM $ 4.3
+17.13%
$ 43.03 million $ 8,920
May 16, 10 PM $ 3.67
-11.82%
$ 36.74 million $ 7,575
May 16, 9 PM $ 3.67
-10.49%
$ 36.72 million $ 8,542
May 16, 8 PM $ 4.1
+14.10%
$ 41.03 million $ 8,512
May 16, 7 PM $ 3.4
-1.95%
$ 33.96 million $ 7,504
May 16, 6 PM $ 3.46
-5.95%
$ 34.64 million $ 7,309
May 16, 5 PM $ 3.89
+6.84%
$ 38.95 million $ 7,804
May 16, 4 PM $ 3.65
+0.83%
$ 36.45 million $ 7,171
May 16, 3 PM $ 3.59
-5.37%
$ 35.93 million $ 3,833
May 16, 2 PM $ 3.8
+0.06%
$ 37.96 million $ 4,083
May 16, 1 PM $ 3.63
-3.84%
$ 36.25 million $ 4,027