BRES Historical Data

BRES Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 3.77
+0.02%
$ 37.69 million $ 3,886
May 16, 11 AM $ 3.91
+0.87%
$ 39.12 million $ 3,981
May 16, 10 AM $ 3.62
+0.21%
$ 36.16 million $ 4,171
May 16, 9 AM $ 3.61
-7.07%
$ 36.12 million $ 4,845
May 16, 8 AM $ 3.89
+0.32%
$ 38.88 million $ 8,008
May 16, 7 AM $ 3.88
+0.64%
$ 38.76 million $ 8,140
May 16, 6 AM $ 3.85
-4.27%
$ 38.52 million $ 9,940
May 16, 5 AM $ 4.02
+5.62%
$ 40.24 million $ 10,190
May 16, 4 AM $ 3.81
+1.44%
$ 38.1 million $ 9,491
May 16, 3 AM $ 3.8
-7.20%
$ 38.01 million $ 9,419
May 16, 2 AM $ 3.78
-2.83%
$ 37.83 million $ 11,183
May 16, 1 AM $ 4.03
-2.23%
$ 40.34 million $ 12,859
May 16, 12 AM $ 3.84
-6.18%
$ 38.36 million $ 17,825
May 15, 11 PM $ 3.79
+1.80%
$ 37.94 million $ 17,706
May 15, 10 PM $ 3.73
+0.36%
$ 37.28 million $ 16,281
May 15, 9 PM $ 3.71
-12.40%
$ 37.14 million $ 16,337
May 15, 8 PM $ 4.14
-2.42%
$ 41.37 million $ 18,346
May 15, 7 PM $ 3.72
+1.87%
$ 37.21 million $ 18,353
May 15, 6 PM $ 3.65
-9.08%
$ 36.53 million $ 20,706
May 15, 5 PM $ 4.02
+9.36%
$ 40.19 million $ 24,344
May 15, 4 PM $ 3.68
-0.07%
$ 36.76 million $ 26,271
May 15, 3 PM $ 3.68
-6.64%
$ 36.78 million $ 57,443
May 15, 2 PM $ 3.94
-2.23%
$ 39.39 million $ 61,460
May 15, 12 PM $ 3.74
-3.95%
$ 37.41 million $ 58,855
May 15, 11 AM $ 4
+2.33%
$ 40 million $ 61,262
May 15, 10 AM $ 3.91
-0.02%
$ 39.09 million $ 61,537
May 15, 9 AM $ 4
+1.87%
$ 39.98 million $ 60,724
May 15, 8 AM $ 3.92
-3.33%
$ 39.24 million $ 58,207
May 15, 7 AM $ 4.06
+1.43%
$ 40.6 million $ 60,170
May 15, 5 AM $ 4.15
+0.00%
$ 41.55 million $ 62,892
May 15, 4 AM $ 3.73
-7.61%
$ 37.32 million $ 62,435
May 15, 3 AM $ 4.04
-2.57%
$ 40.39 million $ 60,686
May 15, 2 AM $ 4.13
+3.18%
$ 41.25 million $ 71,447
May 15, 1 AM $ 4
+0.01%
$ 39.98 million $ 66,153
May 15, 12 AM $ 4.4
+2.35%
$ 44.01 million $ 62,072
May 14, 11 PM $ 4.3
+0.07%
$ 42.99 million $ 67,044
May 14, 10 PM $ 4.3
+1.60%
$ 42.96 million $ 67,078
May 14, 8 PM $ 4.03
-6.43%
$ 40.3 million $ 70,585
May 14, 7 PM $ 4.31
+5.93%
$ 43.06 million $ 72,861
May 14, 6 PM $ 4.06
+9.74%
$ 40.64 million $ 75,096
May 14, 5 PM $ 3.7
-10.34%
$ 37.04 million $ 66,716
May 14, 4 PM $ 4.13
-4.96%
$ 41.31 million $ 67,073
May 14, 3 PM $ 4.04
-5.33%
$ 40.36 million $ 31,378
May 14, 2 PM $ 4.26
+9.75%
$ 42.64 million $ 30,832
May 14, 1 PM $ 3.89
-5.81%
$ 38.87 million $ 28,142
May 14, 12 PM $ 4.13
+4.78%
$ 41.27 million $ 29,551
May 14, 11 AM $ 3.94
+0.15%
$ 39.4 million $ 29,086
May 14, 10 AM $ 3.54
-8.94%
$ 35.43 million $ 38,005
May 14, 9 AM $ 3.89
+8.90%
$ 38.92 million $ 37,546
May 14, 8 AM $ 3.57
-8.54%
$ 35.74 million $ 34,479