Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRES Historical Data

BRES Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 PM $3.99
+1.07%
$39.94 million $18,982
May 20, 11 AM $3.95
+0.62%
$39.51 million $19,087
May 20, 10 AM $3.93
-0.01%
$39.26 million $20,604
May 20, 9 AM $3.93
-2.13%
$39.25 million $23,009
May 20, 8 AM $4.01
+1.14%
$40.12 million $25,364
May 20, 7 AM $3.97
-1.76%
$39.66 million $25,125
May 20, 6 AM $4.04
+1.92%
$40.37 million $27,057
May 20, 5 AM $3.96
+0.24%
$39.6 million $24,458
May 20, 4 AM $3.91
+0.05%
$39.1 million $24,438
May 20, 3 AM $3.89
-1.55%
$38.86 million $28,138
May 20, 2 AM $3.95
+0.06%
$39.48 million $29,220
May 20, 1 AM $3.95
+0.37%
$39.47 million $30,064
May 20, 12 AM $3.93
+1.78%
$39.3 million $29,953
May 19, 11 PM $3.86
-2.56%
$38.6 million $28,409
May 19, 10 PM $3.83
-3.08%
$38.29 million $29,106
May 19, 9 PM $3.95
+1.87%
$39.52 million $29,020
May 19, 8 PM $3.88
+1.48%
$38.79 million $28,495
May 19, 7 PM $3.82
-0.18%
$38.23 million $28,063
May 19, 6 PM $3.83
-2.28%
$38.3 million $28,140
May 19, 5 PM $3.92
+2.76%
$39.19 million $28,903
May 19, 4 PM $4.04
+2.55%
$40.42 million $28,073
May 19, 3 PM $3.95
-1.07%
$39.54 million $28,972
May 19, 2 PM $4
-1.22%
$39.97 million $22,443
May 19, 1 PM $4.05
+5.58%
$40.47 million $22,554
May 19, 12 PM $3.83
+0.71%
$38.33 million $20,446
May 19, 11 AM $3.69
-0.72%
$36.87 million $19,929
May 19, 10 AM $3.7
+0.04%
$37.02 million $17,915
May 19, 9 AM $3.68
-1.92%
$36.82 million $15,852
May 19, 8 AM $3.75
-2.08%
$37.54 million $14,082
May 19, 7 AM $3.83
-1.76%
$38.33 million $18,359
May 19, 6 AM $3.92
-0.13%
$39.18 million $20,275
May 19, 5 AM $3.93
+2.98%
$39.33 million $20,378
May 19, 4 AM $3.82
-1.61%
$38.19 million $21,027
May 19, 3 AM $3.88
+2.45%
$38.79 million $17,556
May 19, 2 AM $3.77
-0.86%
$37.69 million $16,446
May 19, 1 AM $3.8
-6.65%
$38.03 million $15,669
May 19, 12 AM $4.07
+0.05%
$40.73 million $18,319
May 18, 11 PM $4.07
+7.52%
$40.71 million $18,249
May 18, 10 PM $3.79
-7.64%
$37.87 million $16,985
May 18, 9 PM $4.1
+2.71%
$41.02 million $18,300
May 18, 8 PM $3.97
-1.87%
$39.68 million $17,843
May 18, 7 PM $4.04
+2.26%
$40.43 million $18,064
May 18, 6 PM $3.95
+1.28%
$39.53 million $17,609
May 18, 5 PM $4.3
+9.40%
$42.97 million $17,315
May 18, 4 PM $3.93
+0.16%
$39.27 million $17,335
May 18, 3 PM $4.34
+6.85%
$43.41 million $16,036
May 18, 2 PM $4.06
-1.95%
$40.63 million $14,818
May 18, 1 PM $4.09
-0.78%
$40.87 million $15,026
May 18, 12 PM $4.12
+0.02%
$41.2 million $14,950
May 18, 11 AM $4.13
+2.11%
$41.27 million $14,985