BRES Historical Data

BRES Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 4.07
-0.10%
$ 40.67 million $ 27,744
Mar 17, 9 AM $ 4.07
-0.58%
$ 40.7 million $ 18,701
Mar 17, 8 AM $ 4.07
-0.67%
$ 40.71 million $ 18,413
Mar 17, 7 AM $ 4.08
-0.52%
$ 40.84 million $ 10,709
Mar 17, 6 AM $ 4.11
+0.24%
$ 41.07 million $ 4,115
Mar 17, 5 AM $ 4.09
+0.39%
$ 40.88 million $ 3,846
Mar 17, 4 AM $ 4.07
+0.33%
$ 40.74 million $ 3,576
Mar 17, 3 AM $ 4.05
+0.35%
$ 40.53 million $ 3,419
Mar 17, 2 AM $ 4.04
-0.30%
$ 40.37 million $ 22,532
Mar 17, 1 AM $ 4.05
-0.62%
$ 40.48 million $ 22,156
Mar 17, 12 AM $ 4.07
-0.03%
$ 40.73 million $ 21,426
Mar 16, 11 PM $ 4.07
-0.37%
$ 40.74 million $ 21,094
Mar 16, 10 PM $ 4.08
-0.57%
$ 40.82 million $ 20,827
Mar 16, 9 PM $ 4.09
+0.09%
$ 40.92 million $ 20,522
Mar 16, 8 PM $ 4.08
+0.19%
$ 40.85 million $ 20,046
Mar 16, 7 PM $ 4.07
+0.10%
$ 40.73 million $ 19,680
Mar 16, 6 PM $ 4.08
+0.32%
$ 40.79 million $ 19,405
Mar 16, 5 PM $ 4.07
-0.03%
$ 40.72 million $ 19,043
Mar 16, 4 PM $ 4.07
-0.32%
$ 40.72 million $ 18,758
Mar 16, 3 PM $ 4.07
+0.69%
$ 40.71 million $ 13,961
Mar 16, 2 PM $ 4.04
-0.80%
$ 40.45 million $ 13,516
Mar 16, 1 PM $ 4.08
-0.15%
$ 40.75 million $ 13,196
Mar 16, 12 PM $ 4.08
-2.06%
$ 40.85 million $ 12,879
Mar 16, 11 AM $ 4.17
-0.51%
$ 41.67 million $ 11,655
Mar 16, 10 AM $ 4.2
+0.51%
$ 41.99 million $ 11,180
Mar 16, 9 AM $ 4.17
-0.30%
$ 41.74 million $ 10,979
Mar 16, 8 AM $ 4.18
+1.47%
$ 41.84 million $ 10,823
Mar 16, 7 AM $ 4.14
+0.19%
$ 41.39 million $ 8,065
Mar 16, 6 AM $ 4.11
+0.08%
$ 41.14 million $ 7,569
Mar 16, 5 AM $ 4.13
+2.82%
$ 41.32 million $ 7,063
Mar 16, 4 AM $ 4.02
-0.17%
$ 40.16 million $ 4,104
Mar 16, 3 AM $ 4.03
+0.16%
$ 40.25 million $ 3,864
Mar 16, 2 AM $ 4.02
-0.06%
$ 40.17 million $ 47,776
Mar 16, 1 AM $ 4.03
+0.15%
$ 40.26 million $ 47,557
Mar 16, 12 AM $ 4.03
-0.21%
$ 40.28 million $ 47,272
Mar 15, 11 PM $ 4.03
+0.39%
$ 40.34 million $ 47,070
Mar 15, 10 PM $ 4.02
-1.57%
$ 40.18 million $ 46,634
Mar 15, 9 PM $ 4.07
-1.07%
$ 40.74 million $ 46,050
Mar 15, 8 PM $ 4.12
-0.03%
$ 41.24 million $ 45,616
Mar 15, 7 PM $ 4.13
-0.58%
$ 41.34 million $ 45,426
Mar 15, 6 PM $ 4.15
+0.05%
$ 41.51 million $ 45,095
Mar 15, 5 PM $ 4.16
+0.02%
$ 41.55 million $ 44,648
Mar 15, 4 PM $ 4.15
-1.80%
$ 41.46 million $ 44,413
Mar 15, 3 PM $ 4.21
+0.09%
$ 42.14 million $ 37,594
Mar 15, 2 PM $ 4.23
+4.16%
$ 42.29 million $ 37,296
Mar 15, 1 PM $ 4.05
+0.51%
$ 40.5 million $ 35,297
Mar 15, 12 PM $ 4.01
-4.33%
$ 40.11 million $ 33,627
Mar 15, 11 AM $ 4.18
-0.49%
$ 41.8 million $ 24,903
Mar 15, 10 AM $ 4.29
+4.18%
$ 42.9 million $ 24,474
Mar 15, 9 AM $ 4.12
-0.32%
$ 41.25 million $ 9,493