BRES Historical Data

BRES Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 3.57
-8.54%
$ 35.74 million $ 34,479
May 14, 7 AM $ 3.91
+9.89%
$ 39.07 million $ 37,708
May 14, 6 AM $ 3.56
-0.59%
$ 35.55 million $ 34,166
May 14, 5 AM $ 3.58
-8.70%
$ 35.75 million $ 32,682
May 14, 4 AM $ 3.92
+8.28%
$ 39.17 million $ 35,659
May 14, 3 AM $ 3.62
-5.99%
$ 36.18 million $ 33,151
May 14, 2 AM $ 3.85
+6.99%
$ 38.49 million $ 27,560
May 14, 1 AM $ 3.59
-0.51%
$ 35.9 million $ 29,886
May 14, 12 AM $ 3.62
-6.88%
$ 36.19 million $ 57,308
May 13, 11 PM $ 3.89
+0.54%
$ 38.87 million $ 61,480
May 13, 10 PM $ 3.87
+15.28%
$ 38.66 million $ 61,333
May 13, 9 PM $ 3.35
-1.03%
$ 33.54 million $ 52,011
May 13, 8 PM $ 3.39
-9.03%
$ 33.9 million $ 51,909
May 13, 7 PM $ 3.27
-3.65%
$ 32.69 million $ 56,061
May 13, 6 PM $ 3.39
-12.17%
$ 33.92 million $ 42,905
May 13, 3 PM $ 3.79
+16.00%
$ 37.85 million $ 54,015
May 13, 2 PM $ 3.26
+0.09%
$ 32.62 million $ 51,850
May 13, 12 PM $ 3.27
+1.03%
$ 32.69 million $ 52,017
May 13, 11 AM $ 3.24
-3.03%
$ 32.35 million $ 52,173
May 13, 10 AM $ 3.34
-14.83%
$ 33.37 million $ 46,145
May 13, 9 AM $ 3.92
+16.95%
$ 39.17 million $ 54,962
May 13, 8 AM $ 3.35
+4.95%
$ 33.5 million $ 47,084
May 13, 7 AM $ 3.19
-0.33%
$ 31.92 million $ 44,851
May 13, 6 AM $ 3.63
-0.04%
$ 36.31 million $ 51,393
May 13, 5 AM $ 3.63
+15.11%
$ 36.32 million $ 51,419
May 13, 4 AM $ 3.15
-5.58%
$ 31.54 million $ 44,612
May 13, 3 AM $ 3.34
+0.11%
$ 33.41 million $ 47,099
May 13, 2 AM $ 3.34
+0.34%
$ 33.38 million $ 46,841
May 13, 1 AM $ 3.31
-1.09%
$ 33.09 million $ 33,831
May 13, 12 AM $ 3.57
-1.39%
$ 35.69 million $ 16,758
May 12, 11 PM $ 3.41
+7.82%
$ 34.11 million $ 18,137
May 12, 10 PM $ 3.16
+0.05%
$ 31.65 million $ 15,814
May 12, 9 PM $ 3.53
+11.80%
$ 35.34 million $ 17,152
May 12, 8 PM $ 3.32
-0.29%
$ 33.15 million $ 16,014
May 12, 7 PM $ 3.32
-0.06%
$ 33.25 million $ 16,820
May 12, 6 PM $ 3.33
-16.59%
$ 33.28 million $ 16,814
May 12, 5 PM $ 3.99
+20.50%
$ 39.9 million $ 20,297
May 12, 4 PM $ 3.38
-3.70%
$ 33.82 million $ 13,855
May 12, 3 PM $ 3.28
+0.17%
$ 32.84 million $ 6,673
May 12, 2 PM $ 3.28
-19.90%
$ 32.78 million $ 6,631
May 12, 1 PM $ 4.09
+22.90%
$ 40.94 million $ 8,155
May 12, 12 PM $ 3.33
-17.85%
$ 33.3 million $ 6,499
May 12, 11 AM $ 4.05
+23.80%
$ 40.54 million $ 6,816
May 12, 10 AM $ 3.27
-0.93%
$ 32.75 million $ 5,438
May 12, 9 AM $ 3.31
-18.58%
$ 33.06 million $ 4,819
May 12, 8 AM $ 4.06
+1.42%
$ 40.61 million $ 11,840
May 12, 7 AM $ 4
+20.84%
$ 40.03 million $ 11,601
May 12, 6 AM $ 3.31
-18.40%
$ 33.13 million $ 9,457
May 12, 5 AM $ 4.06
+23.12%
$ 40.59 million $ 11,446
May 12, 4 AM $ 3.35
+4.25%
$ 33.49 million $ 9,365