Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRES Historical Data

BRES Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 AM $4.04
-1.79%
$40.42 million $14,733
May 18, 9 AM $4.12
-0.21%
$41.16 million $15,053
May 18, 8 AM $4.12
+2.63%
$41.25 million $15,105
May 18, 7 AM $4.02
-1.93%
$40.2 million $10,758
May 18, 6 AM $4.1
-0.04%
$40.99 million $7,259
May 18, 5 AM $4.1
-1.40%
$40.99 million $7,190
May 18, 4 AM $4.16
+3.09%
$41.57 million $6,093
May 18, 3 AM $4.03
-2.68%
$40.33 million $5,361
May 18, 2 AM $4.01
+0.15%
$40.07 million $5,452
May 18, 1 AM $4
-5.50%
$40 million $5,240
May 18, 12 AM $4.23
-0.01%
$42.33 million $3,915
May 17, 11 PM $4.23
+4.76%
$42.33 million $3,925
May 17, 10 PM $4.04
-8.86%
$40.42 million $3,717
May 17, 9 PM $4.43
+2.51%
$44.35 million $4,142
May 17, 8 PM $4.33
+1.72%
$43.26 million $4,030
May 17, 7 PM $4.27
-3.78%
$42.69 million $3,983
May 17, 6 PM $4.44
-1.39%
$44.37 million $4,158
May 17, 5 PM $4.5
+0.23%
$44.99 million $4,154
May 17, 4 PM $4.49
+0.08%
$44.87 million $4,882
May 17, 3 PM $4.49
+14.21%
$44.85 million $8,986
May 17, 2 PM $3.91
+4.22%
$39.07 million $7,914
May 17, 1 PM $3.75
-5.18%
$37.48 million $7,605
May 17, 12 PM $4.46
+19.04%
$44.57 million $8,027
May 17, 11 AM $3.95
+0.93%
$39.48 million $7,567
May 17, 10 AM $4.52
+1.23%
$45.24 million $7,881
May 17, 9 AM $4.47
-0.02%
$44.68 million $8,998
May 17, 8 AM $4.47
+5.21%
$44.69 million $8,980
May 17, 7 AM $4.5
+6.00%
$45.02 million $8,565
May 17, 6 AM $4.25
-5.01%
$42.46 million $8,563
May 17, 5 AM $4.47
+5.25%
$44.71 million $9,098
May 17, 4 AM $4.25
-4.44%
$42.47 million $8,696
May 17, 3 AM $4.44
+4.59%
$44.45 million $9,135
May 17, 2 AM $4.25
-3.28%
$42.5 million $8,775
May 17, 1 AM $4.39
+16.06%
$43.94 million $9,133
May 17, 12 AM $4.34
+1.23%
$43.43 million $7,908
May 16, 11 PM $4.3
+17.13%
$43.03 million $8,920
May 16, 10 PM $3.67
-11.82%
$36.74 million $7,575
May 16, 9 PM $3.67
-10.49%
$36.72 million $8,542
May 16, 8 PM $4.1
+14.10%
$41.03 million $8,512
May 16, 7 PM $3.4
-1.95%
$33.96 million $7,504
May 16, 6 PM $3.46
-5.95%
$34.64 million $7,309
May 16, 5 PM $3.89
+6.84%
$38.95 million $7,804
May 16, 4 PM $3.65
+0.83%
$36.45 million $7,171
May 16, 3 PM $3.59
-5.37%
$35.93 million $3,833
May 16, 2 PM $3.8
+0.06%
$37.96 million $4,083
May 16, 1 PM $3.63
-3.84%
$36.25 million $4,027
May 16, 12 PM $3.77
+0.02%
$37.69 million $3,886
May 16, 11 AM $3.91
+0.87%
$39.12 million $3,981
May 16, 10 AM $3.62
+0.21%
$36.16 million $4,171
May 16, 9 AM $3.61
-7.07%
$36.12 million $4,845