Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRES Historical Data

BRES Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 AM $3.61
-7.07%
$36.12 million $4,845
May 16, 8 AM $3.89
+0.32%
$38.88 million $8,008
May 16, 7 AM $3.88
+0.64%
$38.76 million $8,140
May 16, 6 AM $3.85
-4.27%
$38.52 million $9,940
May 16, 5 AM $4.02
+5.62%
$40.24 million $10,190
May 16, 4 AM $3.81
+1.44%
$38.1 million $9,491
May 16, 3 AM $3.8
-7.20%
$38.01 million $9,419
May 16, 2 AM $3.78
-2.83%
$37.83 million $11,183
May 16, 1 AM $4.03
-2.23%
$40.34 million $12,859
May 16, 12 AM $3.84
-6.18%
$38.36 million $17,825
May 15, 11 PM $3.79
+1.80%
$37.94 million $17,706
May 15, 10 PM $3.73
+0.36%
$37.28 million $16,281
May 15, 9 PM $3.71
-12.40%
$37.14 million $16,337
May 15, 8 PM $4.14
-2.42%
$41.37 million $18,346
May 15, 7 PM $3.72
+1.87%
$37.21 million $18,353
May 15, 6 PM $3.65
-9.08%
$36.53 million $20,706
May 15, 5 PM $4.02
+9.36%
$40.19 million $24,344
May 15, 4 PM $3.68
-0.07%
$36.76 million $26,271
May 15, 3 PM $3.68
-6.64%
$36.78 million $57,443
May 15, 2 PM $3.94
-2.23%
$39.39 million $61,460
May 15, 12 PM $3.74
-3.95%
$37.41 million $58,855
May 15, 11 AM $4
+2.33%
$40 million $61,262
May 15, 10 AM $3.91
-0.02%
$39.09 million $61,537
May 15, 9 AM $4
+1.87%
$39.98 million $60,724
May 15, 8 AM $3.92
-3.33%
$39.24 million $58,207
May 15, 7 AM $4.06
+1.43%
$40.6 million $60,170
May 15, 5 AM $4.15
+0.00%
$41.55 million $62,892
May 15, 4 AM $3.73
-7.61%
$37.32 million $62,435
May 15, 3 AM $4.04
-2.57%
$40.39 million $60,686
May 15, 2 AM $4.13
+3.18%
$41.25 million $71,447
May 15, 1 AM $4
+0.01%
$39.98 million $66,153
May 15, 12 AM $4.4
+2.35%
$44.01 million $62,072
May 14, 11 PM $4.3
+0.07%
$42.99 million $67,044
May 14, 10 PM $4.3
+1.60%
$42.96 million $67,078
May 14, 8 PM $4.03
-6.43%
$40.3 million $70,585
May 14, 7 PM $4.31
+5.93%
$43.06 million $72,861
May 14, 6 PM $4.06
+9.74%
$40.64 million $75,096
May 14, 5 PM $3.7
-10.34%
$37.04 million $66,716
May 14, 4 PM $4.13
-4.96%
$41.31 million $67,073
May 14, 3 PM $4.04
-5.33%
$40.36 million $31,378
May 14, 2 PM $4.26
+9.75%
$42.64 million $30,832
May 14, 1 PM $3.89
-5.81%
$38.87 million $28,142
May 14, 12 PM $4.13
+4.78%
$41.27 million $29,551
May 14, 11 AM $3.94
+0.15%
$39.4 million $29,086
May 14, 10 AM $3.54
-8.94%
$35.43 million $38,005
May 14, 9 AM $3.89
+8.90%
$38.92 million $37,546
May 14, 8 AM $3.57
-8.54%
$35.74 million $34,479
May 14, 7 AM $3.91
+9.89%
$39.07 million $37,708
May 14, 6 AM $3.56
-0.59%
$35.55 million $34,166
May 14, 5 AM $3.58
-8.70%
$35.75 million $32,682