BRES Historical Data

BRES Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 3.21
-10.64%
$ 32.13 million $ 9,000
May 12, 2 AM $ 3.59
+2.15%
$ 35.95 million $ 10,059
May 12, 1 AM $ 3.52
+0.19%
$ 35.18 million $ 9,853
May 12, 12 AM $ 3.49
-3.13%
$ 34.92 million $ 10,988
May 11, 11 PM $ 3.61
+0.02%
$ 36.06 million $ 12,391
May 11, 10 PM $ 3.61
-2.82%
$ 36.06 million $ 12,436
May 11, 9 PM $ 3.71
-0.04%
$ 37.1 million $ 12,715
May 11, 8 PM $ 3.71
+0.03%
$ 37.11 million $ 12,496
May 11, 7 PM $ 3.71
+0.61%
$ 37.11 million $ 12,422
May 11, 6 PM $ 3.69
+0.15%
$ 36.88 million $ 12,303
May 11, 5 PM $ 3.69
-0.37%
$ 36.91 million $ 12,122
May 11, 4 PM $ 3.7
+0.04%
$ 37.04 million $ 11,831
May 11, 3 PM $ 3.72
+1.24%
$ 37.22 million $ 11,870
May 11, 2 PM $ 3.74
+2.23%
$ 37.36 million $ 12,586
May 11, 1 PM $ 3.66
+0.09%
$ 36.56 million $ 12,529
May 11, 12 PM $ 3.65
+0.38%
$ 36.51 million $ 12,696
May 11, 11 AM $ 3.64
+3.01%
$ 36.38 million $ 12,655
May 11, 10 AM $ 3.53
-2.91%
$ 35.32 million $ 12,301
May 11, 9 AM $ 3.68
+5.05%
$ 36.84 million $ 12,634
May 11, 8 AM $ 3.51
-1.10%
$ 35.07 million $ 7,268
May 11, 7 AM $ 3.61
+0.01%
$ 36.09 million $ 7,406
May 11, 6 AM $ 3.61
-5.99%
$ 36.1 million $ 7,731
May 11, 5 AM $ 3.84
+0.96%
$ 38.41 million $ 8,425
May 11, 4 AM $ 3.8
+5.29%
$ 38.03 million $ 8,228
May 11, 3 AM $ 3.61
+8.00%
$ 36.12 million $ 8,015
May 11, 2 AM $ 3.69
+10.19%
$ 36.87 million $ 7,574
May 11, 1 AM $ 3.69
+6.15%
$ 36.9 million $ 7,589
May 11, 12 AM $ 3.48
-1.83%
$ 34.77 million $ 6,866
May 10, 11 PM $ 3.54
+0.59%
$ 35.41 million $ 5,868
May 10, 10 PM $ 3.52
-0.72%
$ 35.2 million $ 5,836
May 10, 8 PM $ 3.41
-19.05%
$ 34.13 million $ 5,812
May 10, 7 PM $ 4.22
-0.04%
$ 42.16 million $ 7,240
May 10, 6 PM $ 4.22
+0.14%
$ 42.18 million $ 7,273
May 10, 5 PM $ 4.21
+0.85%
$ 42.13 million $ 7,212
May 10, 4 PM $ 4.18
+0.52%
$ 41.78 million $ 7,739
May 10, 3 PM $ 4.16
-0.82%
$ 41.56 million $ 7,774
May 10, 2 PM $ 4.19
+22.86%
$ 41.9 million $ 6,908
May 10, 1 PM $ 4.23
+11.84%
$ 42.31 million $ 5,655
May 10, 12 PM $ 3.78
-0.54%
$ 37.83 million $ 13,184
May 10, 11 AM $ 3.8
+0.16%
$ 38.04 million $ 13,287
May 10, 10 AM $ 3.8
-13.35%
$ 37.98 million $ 13,288
May 10, 9 AM $ 4.38
-2.05%
$ 43.82 million $ 15,286
May 10, 8 AM $ 4.47
-0.02%
$ 44.73 million $ 15,576
May 10, 7 AM $ 4.47
+0.56%
$ 44.74 million $ 18,705
May 10, 6 AM $ 4.45
+10.88%
$ 44.48 million $ 18,578
May 10, 5 AM $ 4.38
+5.28%
$ 43.82 million $ 16,963
May 10, 4 AM $ 4.16
-7.40%
$ 41.6 million $ 17,657
May 10, 3 AM $ 4.26
+10.23%
$ 42.62 million $ 18,991
May 10, 2 AM $ 3.87
+2.25%
$ 38.66 million $ 16,189
May 10, 1 AM $ 3.78
+0.01%
$ 37.81 million $ 15,918