Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRES Historical Data

BRES Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $3.53
+3.06%
$-- $5,393
Jun 19, 2026 $3.41
+39.21%
$34.11 million $22,033
Jun 18, 2026 $3.56
+0.00%
$-- $182
Jun 17, 2026 $3.61
-0.02%
$-- $15,603
Jun 16, 2026 $3.61
-1.28%
$36.08 million $15,579
Jun 15, 2026 $3.65
+0.36%
$36.54 million $2,960
Jun 14, 2026 $3.64
+0.11%
$36.4 million $2,159
Jun 13, 2026 $3.64
+1.66%
$36.37 million $1,787
Jun 12, 2026 $3.58
-0.01%
$35.77 million $1,784
Jun 11, 2026 $3.58
+1.50%
$35.76 million $5,801
Jun 10, 2026 $3.52
-0.34%
$35.22 million $2,745
Jun 9, 2026 $3.53
+0.10%
$35.34 million $1,053
Jun 8, 2026 $3.53
-1.11%
$35.3 million $13,162
Jun 7, 2026 $3.57
-0.29%
$35.65 million $1,133
Jun 6, 2026 $3.58
-1.29%
$35.77 million $6,360
Jun 5, 2026 $3.62
-0.34%
$36.18 million $5,311
Jun 4, 2026 $3.63
-0.65%
$36.34 million $4,306
Jun 3, 2026 $3.66
+0.27%
$36.59 million $16,790
Jun 2, 2026 $3.65
+7.58%
$36.52 million $5,305
Jun 1, 2026 $3.44
-6.38%
$34.35 million $22,396
May 31, 2026 $3.67
+4.38%
$36.71 million $11,036
May 30, 2026 $3.52
+2.61%
$35.2 million $2,852
May 29, 2026 $3.43
-2.53%
$34.31 million $5,781
May 28, 2026 $3.53
-0.47%
$35.26 million $11,912
May 27, 2026 $3.54
-1.40%
$35.43 million $1,986
May 26, 2026 $3.59
+4.94%
$35.95 million $7,659
May 25, 2026 $3.42
-4.05%
$34.23 million $11,228
May 24, 2026 $3.56
+1.55%
$35.65 million $4,960
May 23, 2026 $3.51
-13.26%
$35.1 million $77,123
May 22, 2026 $4.04
+5.72%
$40.43 million $8,209
May 21, 2026 $3.82
-2.97%
$38.25 million $16,349
May 20, 2026 $3.87
+0.12%
$38.66 million $10,423
May 19, 2026 $3.86
-5.18%
$38.6 million $28,409
May 18, 2026 $4.07
-3.84%
$40.71 million $18,249
May 17, 2026 $4.23
-1.35%
$42.33 million $3,925
May 16, 2026 $4.3
+5.24%
$43.03 million $8,920
May 15, 2026 $3.79
-11.75%
$37.94 million $17,706
May 14, 2026 $4.3
+10.62%
$42.99 million $67,044
May 13, 2026 $3.89
+7.39%
$38.87 million $61,480
May 12, 2026 $3.41
-5.37%
$34.11 million $18,137
May 11, 2026 $3.61
+1.83%
$36.06 million $12,391
May 10, 2026 $3.54
-15.74%
$35.41 million $5,868
May 9, 2026 $4.2
+4.25%
$42.03 million $17,484
May 8, 2026 $4.03
+1.89%
$40.3 million $29,398
May 7, 2026 $3.96
-8.09%
$39.57 million $20,472
May 6, 2026 $4.3
+15.73%
$43.04 million $36,718
May 5, 2026 $3.72
-13.04%
$37.19 million $61,863
May 4, 2026 $4.28
-1.47%
$42.78 million $90,061
May 3, 2026 $4.34
-0.70%
$43.41 million $19,467
May 2, 2026 $4.37
+1.58%
$43.73 million $7,437