BRES Historical Data

BRES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 4.46
-0.55%
$ 44.57 million $ 17,690
Feb 28, 2026 $ 4.47
-0.41%
$ 44.74 million $ 37,037
Feb 27, 2026 $ 4.38
-1.97%
$ 43.77 million $ 72,412
Feb 26, 2026 $ 4.49
+5.01%
$ -- $ 20,145
Feb 25, 2026 $ 4.28
-2.01%
$ 42.85 million $ 10,547
Feb 24, 2026 $ 4.37
+4.30%
$ 43.66 million $ 31,185
Feb 23, 2026 $ 4.23
-2.48%
$ 42.35 million $ 17,730
Feb 22, 2026 $ 4.34
-1.98%
$ 43.38 million $ 9,512
Feb 21, 2026 $ 4.43
+2.06%
$ 44.3 million $ 17,665
Feb 20, 2026 $ 4.33
+1.71%
$ -- $ 36,661
Feb 19, 2026 $ 4.25
-1.21%
$ -- $ 16,901
Download