BRES Historical Data

BRES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 4.01
-0.01%
$ 40.14 million $ 13,247
Apr 16, 8 PM $ 4.01
-0.25%
$ 40.1 million $ 13,338
Apr 16, 7 PM $ 4.02
-0.05%
$ 40.19 million $ 13,265
Apr 16, 6 PM $ 4.01
+0.16%
$ 40.12 million $ 13,214
Apr 16, 5 PM $ 4.04
+0.60%
$ 40.35 million $ 13,023
Apr 16, 4 PM $ 4.05
+0.11%
$ 40.5 million $ 11,637
Apr 16, 3 PM $ 4.03
-0.13%
$ 40.28 million $ 13,311
Apr 16, 2 PM $ 4.02
-0.53%
$ 40.24 million $ 13,648
Apr 16, 1 PM $ 4.03
+0.61%
$ 40.35 million $ 13,942
Apr 16, 12 PM $ 4.01
-0.15%
$ 40.09 million $ 18,401
Apr 16, 11 AM $ 4.02
-0.09%
$ 40.18 million $ 17,663
Apr 16, 10 AM $ 4.02
-0.10%
$ 40.18 million $ 17,729
Apr 16, 9 AM $ 4.02
-0.50%
$ 40.18 million $ 18,825
Apr 16, 8 AM $ 4.04
+0.14%
$ 40.42 million $ 18,806
Apr 16, 7 AM $ 4.04
+0.29%
$ 40.43 million $ 19,166
Apr 16, 6 AM $ 4.03
+0.06%
$ 40.33 million $ 19,315
Apr 16, 5 AM $ 4.03
+0.08%
$ 40.31 million $ 23,458
Apr 16, 4 AM $ 4.03
-0.02%
$ 40.28 million $ 27,290
Apr 16, 3 AM $ 4.02
+0.05%
$ 40.24 million $ 31,005
Apr 16, 2 AM $ 4.02
+0.00%
$ 40.22 million $ 33,150
Apr 16, 1 AM $ 4.01
+0.06%
$ 40.12 million $ 43,296
Apr 16, 12 AM $ 4.01
-0.10%
$ 40.13 million $ 43,359
Apr 15, 11 PM $ 4.02
+0.03%
$ 40.18 million $ 43,614
Apr 15, 10 PM $ 4.01
+0.03%
$ 40.1 million $ 43,705
Apr 15, 9 PM $ 4.01
-0.04%
$ 40.09 million $ 43,901
Apr 15, 8 PM $ 4.01
+0.05%
$ 40.13 million $ 43,837
Apr 15, 7 PM $ 4.01
-0.14%
$ 40.12 million $ 43,918
Apr 15, 6 PM $ 4.01
+0.23%
$ 40.13 million $ 44,082
Apr 15, 5 PM $ 4.01
+0.07%
$ 40.08 million $ 44,204
Apr 15, 4 PM $ 4.04
-1.42%
$ 40.43 million $ 44,843
Apr 15, 3 PM $ 4.1
+3.29%
$ 41.04 million $ 43,439
Apr 15, 2 PM $ 3.97
-0.36%
$ 39.7 million $ 41,373
Apr 15, 1 PM $ 3.99
+2.37%
$ 39.87 million $ 51,900
Apr 15, 12 PM $ 4
-0.07%
$ 40.03 million $ 60,052
Apr 15, 11 AM $ 4
+0.06%
$ 40.04 million $ 64,379
Apr 15, 10 AM $ 4
+0.15%
$ 40.04 million $ 65,206
Apr 15, 9 AM $ 4
-0.04%
$ 39.99 million $ 64,468
Apr 15, 8 AM $ 4
-0.06%
$ 40.04 million $ 71,632
Apr 15, 7 AM $ 4.01
-0.14%
$ 40.08 million $ 71,964
Apr 15, 6 AM $ 4.01
-0.35%
$ 40.06 million $ 74,714
Apr 15, 5 AM $ 4.03
+2.62%
$ 40.27 million $ 74,206
Apr 15, 4 AM $ 3.95
+2.73%
$ 39.51 million $ 86,886
Apr 15, 3 AM $ 3.83
-2.08%
$ 38.33 million $ 88,067
Apr 15, 2 AM $ 3.92
-2.19%
$ 39.17 million $ 86,255
Apr 15, 1 AM $ 4.01
-0.09%
$ 40.1 million $ 76,506
Apr 15, 12 AM $ 4.01
+0.15%
$ 40.06 million $ 76,558
Apr 14, 11 PM $ 4.01
-0.15%
$ 40.06 million $ 77,303
Apr 14, 10 PM $ 4.01
+0.25%
$ 40.1 million $ 77,424
Apr 14, 9 PM $ 4
-0.43%
$ 40 million $ 77,243
Apr 14, 8 PM $ 4.02
+0.25%
$ 40.18 million $ 77,475