Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRES Historical Data

BRES Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 AM $1.24
+0.00%
$12.37 million $0
Jul 9, 10 AM $1.25
+0.00%
$12.46 million $1
Jul 8, 8 PM $1.3
+0.00%
$12.96 million $1
Jul 6, 1 PM $1.51
-3.87%
$15.06 million $10
Jul 6, 12 PM $1.58
+0.00%
$15.8 million $9
Jul 6, 2 AM $1.75
+0.00%
$17.47 million $7
Jul 4, 4 PM $1.1
+0.00%
$10.99 million $12
Jul 3, 8 PM $1.2
+0.00%
$12.03 million $2
Jul 2, 3 PM $1.06
+8.27%
$10.59 million $9
Jul 2, 9 AM $1.4
+0.00%
$13.96 million $19
Jul 1, 3 PM $1.09
+0.00%
$10.93 million $25
Jul 1, 9 AM $2.4
+0.00%
$24.04 million $47
Jun 30, 4 PM $1.59
+1.10%
$15.94 million $39
Jun 30, 10 AM $1.71
+0.00%
$17.06 million $59
Jun 29, 11 AM $0.806
+0.00%
$8.06 million $69
Jun 28, 3 PM $0.851
+0.00%
$8.51 million $1,132
Jun 28, 8 AM $1.45
+0.00%
$14.47 million $1,111
Jun 28, 12 AM $1.34
+0.00%
$-- $1,025
Jun 27, 5 PM $2.88
+0.00%
$28.78 million $781
Jun 27, 2 PM $2.91
+0.00%
$29.06 million $4
Jun 26, 5 PM $2.27
+0.00%
$22.66 million $491
Jun 26, 4 AM $1.29
-2.68%
$12.86 million $443
Jun 26, 1 AM $1.28
+2.25%
$12.76 million $123
Jun 25, 12 AM $1.82
+0.00%
$18.16 million $775
Jun 24, 10 AM $2.28
+0.00%
$22.82 million $548
Jun 24, 12 AM $2.29
+0.00%
$22.9 million $1,188
Jun 23, 11 PM $2.33
+0.00%
$23.29 million $7,383
Jun 23, 4 PM $2.31
+0.00%
$23.12 million $13,881
Jun 23, 12 PM $2.34
+0.00%
$23.39 million $13,765
Jun 23, 6 AM $2.36
+0.00%
$23.57 million $13,697
Jun 22, 10 PM $3.44
-0.65%
$34.35 million $425
Jun 22, 9 PM $3.47
-0.89%
$34.69 million $278
Jun 22, 9 AM $3.52
+0.00%
$35.17 million $92
Jun 21, 4 PM $3.53
+0.00%
$35.34 million $130
Jun 21, 9 AM $3.53
+0.00%
$35.31 million $193
Jun 21, 6 AM $3.53
+0.00%
$35.32 million $537
Jun 21, 5 AM $3.53
-0.10%
$35.3 million $528
Jun 20, 1 PM $3.53
+0.00%
$35.31 million $5,393
Jun 20, 11 AM $3.53
+0.10%
$35.3 million $23,780
Jun 20, 10 AM $3.52
+0.06%
$35.24 million $23,752
Jun 20, 9 AM $3.52
+0.21%
$35.24 million $23,731
Jun 20, 8 AM $3.49
+1.02%
$34.88 million $23,576
Jun 20, 7 AM $3.45
+0.08%
$34.55 million $23,394
Jun 20, 6 AM $3.45
-0.04%
$34.47 million $23,361
Jun 20, 3 AM $3.52
-0.09%
$35.2 million $23,047
Jun 20, 2 AM $3.52
+0.00%
$35.2 million $23,018
Jun 20, 1 AM $3.51
+0.01%
$35.14 million $22,995
Jun 20, 12 AM $3.52
+2.64%
$35.16 million $22,887
Jun 19, 6 PM $3.41
+0.66%
$34.11 million $22,033
Jun 19, 4 PM $3.42
+2.51%
$34.24 million $21,895