BRES Historical Data

BRES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 3.64
+0.07%
$ 36.45 million $ 2,186
Jun 15, 5 AM $ 3.64
-0.01%
$ 36.41 million $ 2,174
Jun 15, 4 AM $ 3.64
-0.12%
$ 36.41 million $ 2,162
Jun 15, 3 AM $ 3.64
+0.10%
$ 36.44 million $ 2,154
Jun 15, 2 AM $ 3.64
-0.09%
$ 36.39 million $ 2,182
Jun 15, 1 AM $ 3.64
-0.12%
$ 36.42 million $ 2,167
Jun 15, 12 AM $ 3.65
+0.12%
$ 36.45 million $ 2,162
Jun 14, 11 PM $ 3.64
-0.09%
$ 36.4 million $ 2,159
Jun 14, 10 PM $ 3.64
+0.28%
$ 36.42 million $ 2,127
Jun 14, 9 PM $ 3.63
+0.02%
$ 36.33 million $ 2,103
Jun 14, 8 PM $ 3.63
-0.08%
$ 36.33 million $ 2,107
Jun 14, 7 PM $ 3.63
-0.07%
$ 36.35 million $ 2,113
Jun 14, 6 PM $ 3.64
-0.10%
$ 36.36 million $ 2,108
Jun 14, 5 PM $ 3.64
+0.00%
$ 36.41 million $ 2,105
Jun 14, 4 PM $ 3.64
+0.01%
$ 36.4 million $ 2,097
Jun 14, 3 PM $ 3.64
-0.12%
$ 36.41 million $ 2,091
Jun 14, 2 PM $ 3.65
+0.11%
$ 36.46 million $ 2,089
Jun 14, 1 PM $ 3.64
-0.04%
$ 36.43 million $ 2,090
Jun 14, 12 PM $ 3.65
+0.00%
$ 36.46 million $ 2,774
Jun 14, 11 AM $ 3.65
-0.01%
$ 36.47 million $ 2,840
Jun 14, 10 AM $ 3.65
+3.87%
$ 36.48 million $ 2,842
Jun 14, 9 AM $ 3.51
-3.64%
$ 35.11 million $ 2,284
Jun 14, 8 AM $ 3.64
+0.04%
$ 36.43 million $ 1,739
Jun 14, 7 AM $ 3.64
-0.05%
$ 36.41 million $ 1,756
Jun 14, 6 AM $ 3.64
+0.07%
$ 36.44 million $ 1,758
Jun 14, 5 AM $ 3.64
+0.07%
$ 36.41 million $ 1,764
Jun 14, 4 AM $ 3.64
+0.02%
$ 36.39 million $ 1,771
Jun 14, 3 AM $ 3.64
+0.23%
$ 36.37 million $ 1,785
Jun 14, 2 AM $ 3.63
-0.10%
$ 36.3 million $ 1,779
Jun 14, 1 AM $ 3.63
-0.01%
$ 36.32 million $ 1,781
Jun 14, 12 AM $ 3.63
-0.07%
$ 36.33 million $ 1,786
Jun 13, 11 PM $ 3.64
+0.04%
$ 36.37 million $ 1,787
Jun 13, 10 PM $ 3.64
-0.14%
$ 36.36 million $ 1,838
Jun 13, 9 PM $ 3.64
+0.08%
$ 36.4 million $ 1,834
Jun 13, 8 PM $ 3.64
+0.05%
$ 36.35 million $ 1,829
Jun 13, 7 PM $ 3.63
+0.00%
$ 36.33 million $ 1,832
Jun 13, 6 PM $ 3.63
-0.14%
$ 36.33 million $ 1,822
Jun 13, 5 PM $ 3.64
-0.08%
$ 36.37 million $ 1,776
Jun 13, 4 PM $ 3.64
-0.16%
$ 36.41 million $ 1,750
Jun 13, 3 PM $ 3.65
-0.02%
$ 36.45 million $ 1,733
Jun 13, 2 PM $ 3.65
-0.03%
$ 36.46 million $ 1,733
Jun 13, 1 PM $ 3.65
+1.75%
$ 36.46 million $ 1,738
Jun 13, 12 PM $ 3.58
+0.08%
$ 35.82 million $ 1,064
Jun 13, 11 AM $ 3.58
+0.02%
$ 35.8 million $ 1,057
Jun 13, 10 AM $ 3.58
-0.11%
$ 35.81 million $ 1,486
Jun 13, 9 AM $ 3.59
+0.15%
$ 35.86 million $ 1,905
Jun 13, 8 AM $ 3.58
+0.01%
$ 35.81 million $ 1,908
Jun 13, 7 AM $ 3.58
-0.16%
$ 35.8 million $ 1,888
Jun 13, 6 AM $ 3.58
+0.17%
$ 35.85 million $ 1,888
Jun 13, 5 AM $ 3.58
+0.05%
$ 35.79 million $ 1,895