BRES Historical Data

BRES Page 3
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 3.95
+0.00%
$ 39.42 million $ 39,049
4:39 PM $ 3.94
+0.00%
$ 39.44 million $ 39,048
4:37 PM $ 3.94
+0.00%
$ 39.44 million $ 38,960
4:35 PM $ 3.93
+0.00%
$ 39.44 million $ 40,137
4:30 PM $ 3.93
+0.00%
$ 39.56 million $ 43,389
4:25 PM $ 3.93
+0.00%
$ 39.56 million $ 61,647
4:21 PM $ 3.96
+0.00%
$ 39.56 million $ 63,545
4:20 PM $ 3.96
+0.00%
$ 39.56 million $ 63,533
4:19 PM $ 3.97
-0.71%
$ 39.68 million $ 62,653
4:18 PM $ 4.03
-0.46%
$ 39.68 million $ 61,460
4:15 PM $ 4.04
+0.00%
$ 39.68 million $ 61,444
3:29 PM $ 4.05
+0.08%
$ 40.47 million $ 62,529
3:27 PM $ 4.03
+0.00%
$ 40.47 million $ 62,116
3:26 PM $ 4.03
+0.00%
$ 40.47 million $ 62,078
3:23 PM $ 4.03
+0.36%
$ 40.27 million $ 61,571
3:20 PM $ 4.01
+0.00%
$ 40.27 million $ 62,108
3:17 PM $ 4.02
+0.00%
$ 40.2 million $ 62,601
3:14 PM $ 4.02
+0.00%
$ 40.19 million $ 62,695
3:11 PM $ 4
+0.00%
$ 40.19 million $ 62,879
3:08 PM $ 4
+0.00%
$ 40.05 million $ 63,232
3:05 PM $ 4.01
+0.00%
$ 40.05 million $ 63,314
3:04 PM $ 3.98
+0.00%
$ 39.8 million $ 62,890
3:03 PM $ 3.95
+0.00%
$ 39.8 million $ 62,042
3:02 PM $ 3.96
+0.00%
$ 39.8 million $ 62,042
2:56 PM $ 3.95
+0.00%
$ 39.52 million $ 62,201
2:53 PM $ 3.96
+0.03%
$ 39.59 million $ 61,877
2:52 PM $ 3.95
+0.00%
$ 39.59 million $ 61,769
2:50 PM $ 3.96
-0.56%
$ 39.59 million $ 61,410
2:49 PM $ 4.01
+0.00%
$ 40.1 million $ 60,601
2:48 PM $ 4.03
+0.00%
$ 40.1 million $ 60,601
2:47 PM $ 4.02
+0.00%
$ 40.1 million $ 60,664
2:44 PM $ 4.01
+0.00%
$ 40.14 million $ 60,454
2:41 PM $ 4.01
+0.23%
$ 40.14 million $ 60,364
2:40 PM $ 4.01
+0.00%
$ 40.14 million $ 60,275
2:38 PM $ 4.01
+0.00%
$ 40.09 million $ 60,397
2:37 PM $ 4.01
+0.00%
$ 40.09 million $ 61,785
2:35 PM $ 3.99
+0.00%
$ 40.09 million $ 61,778
2:32 PM $ 4.01
+0.00%
$ 40.1 million $ 61,480
2:29 PM $ 4.02
+0.00%
$ 40.19 million $ 61,757
2:26 PM $ 4.03
+0.00%
$ 40.19 million $ 61,836
2:23 PM $ 4.03
+0.00%
$ 40.3 million $ 61,910
2:21 PM $ 4.03
+0.00%
$ 40.3 million $ 61,915
2:20 PM $ 4.02
+0.00%
$ 40.3 million $ 61,952
2:18 PM $ 4.02
+0.00%
$ 40.17 million $ 61,738
2:17 PM $ 4.02
+0.00%
$ 40.17 million $ 61,672
2:16 PM $ 4.02
+0.00%
$ 40.17 million $ 61,672
2:14 PM $ 4.02
+0.00%
$ 40.19 million $ 61,712
2:11 PM $ 4.02
+0.00%
$ 40.19 million $ 61,668
2:08 PM $ 4.02
+0.00%
$ 40.22 million $ 61,706
2:05 PM $ 4.02
+0.06%
$ 40.22 million $ 61,689