Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRES Historical Data

BRES Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2026 $4.06
+1.71%
$40.54 million $25,114
Mar 11, 2026 $3.99
-7.34%
$39.9 million $69,011
Mar 10, 2026 $4.31
-2.37%
$43.13 million $38,027
Mar 9, 2026 $4.41
+4.44%
$44.17 million $13,306
Mar 8, 2026 $4.21
-3.20%
$42.13 million $42,059
Mar 7, 2026 $4.35
-3.96%
$43.49 million $38,141
Mar 6, 2026 $4.53
+1.93%
$45.3 million $25,438
Mar 5, 2026 $4.44
-3.05%
$44.4 million $47,361
Mar 4, 2026 $4.56
+3.29%
$45.64 million $47,513
Mar 3, 2026 $4.41
+1.83%
$44.08 million $20,731
Mar 2, 2026 $4.33
-2.71%
$43.32 million $52,995
Mar 1, 2026 $4.46
-0.55%
$44.57 million $17,690
Feb 28, 2026 $4.47
-0.41%
$44.74 million $37,037
Feb 27, 2026 $4.38
-1.97%
$43.77 million $72,412
Feb 26, 2026 $4.49
+5.01%
$-- $20,145
Feb 25, 2026 $4.28
-2.01%
$42.85 million $10,547
Feb 24, 2026 $4.37
+4.30%
$43.66 million $31,185
Feb 23, 2026 $4.23
-2.48%
$42.35 million $17,730
Feb 22, 2026 $4.34
-1.98%
$43.38 million $9,512
Feb 21, 2026 $4.43
+2.06%
$44.3 million $17,665
Feb 20, 2026 $4.33
+1.71%
$-- $36,661
Feb 19, 2026 $4.25
-1.21%
$-- $16,901
Download