BRES Historical Data

BRES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 4.02
+0.25%
$ 40.18 million $ 77,475
Apr 14, 7 PM $ 4.01
-0.09%
$ 40.05 million $ 77,511
Apr 14, 6 PM $ 4
-0.06%
$ 40 million $ 77,553
Apr 14, 5 PM $ 4
-0.39%
$ 40.01 million $ 77,529
Apr 14, 4 PM $ 4.1
+1.23%
$ 40.99 million $ 77,749
Apr 14, 3 PM $ 4.05
+0.60%
$ 40.47 million $ 80,502
Apr 14, 2 PM $ 4.02
+1.25%
$ 40.21 million $ 79,845
Apr 14, 1 PM $ 3.99
-1.15%
$ 39.9 million $ 72,130
Apr 14, 12 PM $ 4.04
+1.90%
$ 40.37 million $ 69,803
Apr 14, 11 AM $ 3.96
-0.25%
$ 39.62 million $ 69,456
Apr 14, 10 AM $ 3.97
+0.14%
$ 39.73 million $ 68,858
Apr 14, 9 AM $ 3.96
-1.05%
$ 39.63 million $ 69,176
Apr 14, 8 AM $ 4.01
-1.19%
$ 40.1 million $ 64,956
Apr 14, 7 AM $ 4.13
+3.19%
$ 41.3 million $ 65,665
Apr 14, 6 AM $ 3.98
+0.38%
$ 39.82 million $ 60,935
Apr 14, 5 AM $ 3.96
-1.51%
$ 39.63 million $ 58,371
Apr 14, 4 AM $ 4.03
+0.15%
$ 40.25 million $ 47,061
Apr 14, 3 AM $ 4.02
+0.00%
$ 40.19 million $ 42,336
Apr 14, 2 AM $ 4.02
-0.13%
$ 40.18 million $ 42,267
Apr 14, 1 AM $ 4.03
+0.08%
$ 40.26 million $ 42,116
Apr 14, 12 AM $ 4.02
-0.01%
$ 40.24 million $ 42,194
Apr 13, 11 PM $ 4.02
-0.06%
$ 40.22 million $ 42,390
Apr 13, 10 PM $ 4.02
-0.21%
$ 40.21 million $ 43,504
Apr 13, 9 PM $ 4.02
-0.06%
$ 40.24 million $ 43,457
Apr 13, 8 PM $ 4.03
+0.10%
$ 40.27 million $ 43,464
Apr 13, 7 PM $ 4.02
-0.18%
$ 40.16 million $ 43,405
Apr 13, 6 PM $ 4.03
+0.07%
$ 40.25 million $ 43,623
Apr 13, 5 PM $ 4.02
+0.10%
$ 40.16 million $ 43,616
Apr 13, 4 PM $ 4.01
-0.12%
$ 40.14 million $ 43,755
Apr 13, 3 PM $ 4.02
+0.20%
$ 40.19 million $ 39,513
Apr 13, 2 PM $ 4.01
+0.15%
$ 40.14 million $ 41,310
Apr 13, 1 PM $ 4.01
-3.17%
$ 40.1 million $ 40,959
Apr 13, 12 PM $ 4.14
-0.23%
$ 41.37 million $ 30,931
Apr 13, 11 AM $ 4.14
+0.03%
$ 41.44 million $ 42,114
Apr 13, 10 AM $ 4.14
-0.49%
$ 41.4 million $ 41,960
Apr 13, 9 AM $ 4.16
+3.95%
$ 41.61 million $ 42,953
Apr 13, 8 AM $ 4
+0.08%
$ 40.03 million $ 39,437
Apr 13, 7 AM $ 4
-0.05%
$ 40.01 million $ 41,942
Apr 13, 6 AM $ 4
+0.05%
$ 40.01 million $ 42,175
Apr 13, 5 AM $ 4
+0.21%
$ 39.97 million $ 41,965
Apr 13, 4 AM $ 3.99
-0.23%
$ 39.89 million $ 46,746
Apr 13, 3 AM $ 4
-0.25%
$ 39.96 million $ 46,513
Apr 13, 2 AM $ 3.99
-0.15%
$ 39.94 million $ 46,726
Apr 13, 1 AM $ 3.99
-0.20%
$ 39.94 million $ 46,822
Apr 13, 12 AM $ 4
+1.30%
$ 40.03 million $ 47,199
Apr 12, 11 PM $ 3.95
-0.83%
$ 39.5 million $ 46,156
Apr 12, 10 PM $ 3.98
-0.07%
$ 39.84 million $ 44,978
Apr 12, 9 PM $ 3.99
-0.14%
$ 39.85 million $ 45,278
Apr 12, 8 PM $ 3.99
-0.11%
$ 39.92 million $ 45,169
Apr 12, 7 PM $ 3.99
+0.00%
$ 39.93 million $ 45,153