BRES Historical Data

BRES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 3.58
-0.01%
$ 35.79 million $ 1,889
Jun 13, 3 AM $ 3.58
+0.02%
$ 35.78 million $ 1,861
Jun 13, 2 AM $ 3.58
+0.03%
$ 35.76 million $ 1,807
Jun 13, 1 AM $ 3.58
-0.10%
$ 35.76 million $ 1,776
Jun 13, 12 AM $ 3.58
+0.02%
$ 35.78 million $ 1,777
Jun 12, 11 PM $ 3.58
-0.13%
$ 35.77 million $ 1,784
Jun 12, 10 PM $ 3.58
-0.11%
$ 35.81 million $ 1,783
Jun 12, 9 PM $ 3.58
-0.02%
$ 35.85 million $ 1,788
Jun 12, 8 PM $ 3.58
+0.16%
$ 35.85 million $ 1,792
Jun 12, 7 PM $ 3.58
+0.11%
$ 35.78 million $ 1,797
Jun 12, 5 PM $ 3.57
-0.03%
$ 35.74 million $ 1,908
Jun 12, 4 PM $ 3.58
+0.00%
$ 35.77 million $ 1,903
Jun 12, 3 PM $ 3.58
+0.14%
$ 35.79 million $ 1,927
Jun 12, 2 PM $ 3.57
+0.01%
$ 35.73 million $ 1,925
Jun 12, 1 PM $ 3.57
+0.06%
$ 35.72 million $ 1,919
Jun 12, 12 PM $ 3.57
-0.18%
$ 35.7 million $ 1,902
Jun 12, 11 AM $ 3.58
+2.88%
$ 35.75 million $ 1,873
Jun 12, 10 AM $ 3.47
-2.81%
$ 34.75 million $ 1,447
Jun 12, 9 AM $ 3.57
+0.00%
$ 35.75 million $ 5,731
Jun 12, 8 AM $ 3.57
-0.02%
$ 35.74 million $ 5,739
Jun 12, 7 AM $ 3.58
+0.01%
$ 35.76 million $ 5,750
Jun 12, 6 AM $ 3.58
-0.09%
$ 35.76 million $ 5,750
Jun 12, 5 AM $ 3.58
-0.03%
$ 35.78 million $ 5,738
Jun 12, 4 AM $ 3.58
+0.04%
$ 35.79 million $ 5,739
Jun 12, 2 AM $ 3.58
-0.08%
$ 35.78 million $ 5,835
Jun 12, 1 AM $ 3.58
-0.05%
$ 35.8 million $ 5,815
Jun 12, 12 AM $ 3.58
+0.12%
$ 35.81 million $ 5,804
Jun 11, 11 PM $ 3.58
+0.04%
$ 35.76 million $ 5,801
Jun 11, 10 PM $ 3.57
-0.12%
$ 35.73 million $ 5,803
Jun 11, 9 PM $ 3.58
-0.12%
$ 35.78 million $ 5,805
Jun 11, 8 PM $ 3.58
+0.08%
$ 35.84 million $ 5,803
Jun 11, 7 PM $ 3.58
+0.03%
$ 35.82 million $ 5,803
Jun 11, 6 PM $ 3.58
+0.11%
$ 35.82 million $ 5,799
Jun 11, 5 PM $ 3.58
+0.23%
$ 35.79 million $ 5,784
Jun 11, 4 PM $ 3.57
-0.07%
$ 35.71 million $ 5,780
Jun 11, 3 PM $ 3.57
+0.05%
$ 35.73 million $ 6,117
Jun 11, 2 PM $ 3.57
-0.14%
$ 35.7 million $ 6,127
Jun 11, 1 PM $ 3.58
+0.04%
$ 35.76 million $ 7,566
Jun 11, 12 PM $ 3.57
-0.08%
$ 35.75 million $ 7,611
Jun 11, 11 AM $ 3.58
+0.05%
$ 35.76 million $ 7,611
Jun 11, 10 AM $ 3.57
+1.73%
$ 35.73 million $ 7,619
Jun 11, 9 AM $ 3.51
-0.10%
$ 35.13 million $ 2,913
Jun 11, 8 AM $ 3.52
-0.09%
$ 35.18 million $ 2,902
Jun 11, 7 AM $ 3.52
+0.00%
$ 35.21 million $ 2,905
Jun 11, 6 AM $ 3.52
-0.03%
$ 35.22 million $ 2,900
Jun 11, 5 AM $ 3.52
-0.01%
$ 35.25 million $ 2,857
Jun 11, 4 AM $ 3.52
+0.01%
$ 35.25 million $ 2,812
Jun 11, 3 AM $ 3.52
-0.02%
$ 35.25 million $ 2,758
Jun 11, 2 AM $ 3.53
-0.02%
$ 35.25 million $ 2,711
Jun 11, 1 AM $ 3.53
-0.10%
$ 35.27 million $ 2,739