Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRES Historical Data

BRES Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 PM $3.28
-0.20%
$32.81 million $20,687
Jun 19, 2 PM $3.31
+5.16%
$33.14 million $20,342
Jun 19, 1 PM $3.16
-2.67%
$31.58 million $18,602
Jun 19, 12 PM $3.17
+11.32%
$31.66 million $14,587
Jun 19, 11 AM $2.84
+16.06%
$28.44 million $9,361
Jun 18, 3 AM $3.56
+0.00%
$35.65 million $182
Jun 17, 2 AM $3.61
+0.04%
$36.09 million $15,603
Jun 17, 1 AM $3.61
-0.03%
$36.09 million $15,583
Jun 17, 12 AM $3.61
-0.05%
$36.08 million $15,579
Jun 16, 11 PM $3.61
+0.02%
$36.08 million $15,579
Jun 16, 10 PM $3.61
-0.07%
$36.07 million $15,580
Jun 16, 8 PM $3.61
+0.11%
$36.08 million $15,655
Jun 16, 7 PM $3.6
+0.01%
$36.04 million $15,435
Jun 16, 6 PM $3.6
-0.03%
$36.03 million $15,440
Jun 16, 5 PM $3.6
+0.00%
$36.02 million $15,449
Jun 16, 4 PM $3.6
-0.04%
$36.04 million $15,442
Jun 16, 3 PM $3.52
+0.07%
$35.19 million $15,100
Jun 16, 2 PM $3.52
-1.64%
$35.18 million $15,091
Jun 16, 1 PM $3.5
-3.15%
$35.03 million $14,525
Jun 16, 12 PM $3.62
-0.13%
$36.17 million $15,872
Jun 16, 11 AM $3.6
-2.75%
$35.96 million $15,764
Jun 16, 10 AM $3.7
-0.21%
$36.97 million $15,123
Jun 16, 9 AM $3.71
-0.02%
$37.05 million $15,144
Jun 16, 8 AM $3.71
+2.78%
$37.08 million $15,137
Jun 16, 7 AM $3.61
-1.17%
$36.06 million $3,113
Jun 16, 6 AM $3.65
-0.25%
$36.5 million $2,921
Jun 16, 5 AM $3.66
-0.06%
$36.58 million $2,922
Jun 16, 4 AM $3.66
+0.06%
$36.59 million $2,932
Jun 16, 3 AM $3.66
+0.10%
$36.58 million $2,934
Jun 16, 2 AM $3.65
+0.05%
$36.55 million $2,929
Jun 16, 1 AM $3.65
-0.11%
$36.51 million $2,960
Jun 16, 12 AM $3.66
+0.02%
$36.55 million $2,956
Jun 15, 11 PM $3.65
+0.06%
$36.54 million $2,960
Jun 15, 10 PM $3.65
-0.01%
$36.5 million $2,969
Jun 15, 9 PM $3.65
+0.05%
$36.5 million $2,986
Jun 15, 8 PM $3.65
-0.03%
$36.47 million $2,988
Jun 15, 7 PM $3.65
-0.05%
$36.48 million $3,017
Jun 15, 6 PM $3.65
-0.10%
$36.49 million $3,011
Jun 15, 5 PM $3.65
-0.07%
$36.51 million $3,004
Jun 15, 4 PM $3.65
+0.04%
$36.53 million $3,014
Jun 15, 3 PM $3.65
+0.01%
$36.5 million $3,007
Jun 15, 2 PM $3.65
+0.14%
$36.49 million $3,011
Jun 15, 1 PM $3.64
+0.10%
$36.44 million $2,984
Jun 15, 12 PM $3.64
+0.10%
$36.42 million $1,159
Jun 15, 11 AM $3.64
+0.04%
$36.38 million $1,115
Jun 15, 10 AM $3.63
+0.03%
$36.34 million $1,092
Jun 15, 9 AM $3.63
-0.10%
$36.32 million $1,638
Jun 15, 8 AM $3.64
-0.14%
$36.36 million $2,188
Jun 15, 7 AM $3.64
-0.08%
$36.41 million $2,179
Jun 15, 6 AM $3.64
+0.07%
$36.45 million $2,186