BRES Historical Data

BRES Page 4
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 4
+0.00%
$ 40.05 million $ 63,232
3:05 PM $ 4.01
+0.00%
$ 40.05 million $ 63,314
3:04 PM $ 3.98
+0.00%
$ 39.8 million $ 62,890
3:03 PM $ 3.95
+0.00%
$ 39.8 million $ 62,042
3:02 PM $ 3.96
+0.00%
$ 39.8 million $ 62,042
2:56 PM $ 3.95
+0.00%
$ 39.52 million $ 62,201
2:53 PM $ 3.96
+0.03%
$ 39.59 million $ 61,877
2:52 PM $ 3.95
+0.00%
$ 39.59 million $ 61,769
2:50 PM $ 3.96
-0.56%
$ 39.59 million $ 61,410
2:49 PM $ 4.01
+0.00%
$ 40.1 million $ 60,601
2:48 PM $ 4.03
+0.00%
$ 40.1 million $ 60,601
2:47 PM $ 4.02
+0.00%
$ 40.1 million $ 60,664
2:44 PM $ 4.01
+0.00%
$ 40.14 million $ 60,454
2:41 PM $ 4.01
+0.23%
$ 40.14 million $ 60,364
2:40 PM $ 4.01
+0.00%
$ 40.14 million $ 60,275
2:38 PM $ 4.01
+0.00%
$ 40.09 million $ 60,397
2:37 PM $ 4.01
+0.00%
$ 40.09 million $ 61,785
2:35 PM $ 3.99
+0.00%
$ 40.09 million $ 61,778
2:32 PM $ 4.01
+0.00%
$ 40.1 million $ 61,480
2:29 PM $ 4.02
+0.00%
$ 40.19 million $ 61,757
2:26 PM $ 4.03
+0.00%
$ 40.19 million $ 61,836
2:23 PM $ 4.03
+0.00%
$ 40.3 million $ 61,910
2:21 PM $ 4.03
+0.00%
$ 40.3 million $ 61,915
2:20 PM $ 4.02
+0.00%
$ 40.3 million $ 61,952
2:18 PM $ 4.02
+0.00%
$ 40.17 million $ 61,738
2:17 PM $ 4.02
+0.00%
$ 40.17 million $ 61,672
2:16 PM $ 4.02
+0.00%
$ 40.17 million $ 61,672
2:14 PM $ 4.02
+0.00%
$ 40.19 million $ 61,712
2:11 PM $ 4.02
+0.00%
$ 40.19 million $ 61,668
2:08 PM $ 4.02
+0.00%
$ 40.22 million $ 61,706
2:05 PM $ 4.02
+0.06%
$ 40.22 million $ 61,689
2:02 PM $ 4.02
+0.06%
$ 40.19 million $ 61,686
2:01 PM $ 4.02
+0.00%
$ 40.19 million $ 61,664
1:59 PM $ 4.02
+0.00%
$ 40.17 million $ 61,645
1:57 PM $ 4.03
+0.00%
$ 40.17 million $ 61,724
1:56 PM $ 4.02
+0.00%
$ 40.17 million $ 61,776
1:55 PM $ 4.03
+0.00%
$ 40.17 million $ 61,776
1:53 PM $ 4.02
+0.00%
$ 40.17 million $ 61,779
1:50 PM $ 4.01
+0.00%
$ 40.17 million $ 61,664
1:48 PM $ 4.01
+0.00%
$ 40.13 million $ 61,615
1:47 PM $ 4.01
+0.00%
$ 40.13 million $ 61,600
1:45 PM $ 4.01
+0.00%
$ 40.13 million $ 62,531
1:44 PM $ 4.01
-0.03%
$ 40.1 million $ 62,531
1:41 PM $ 4.01
+0.00%
$ 40.1 million $ 63,142
1:40 PM $ 3.98
+0.66%
$ 40.1 million $ 63,142
1:38 PM $ 3.96
+0.00%
$ 39.62 million $ 64,142
1:37 PM $ 3.96
+0.00%
$ 39.62 million $ 64,142
1:35 PM $ 3.96
+0.00%
$ 39.62 million $ 64,263
1:32 PM $ 3.95
+0.00%
$ 39.53 million $ 64,910
1:30 PM $ 3.94
+0.00%
$ 39.53 million $ 64,800