Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRES Historical Data

BRES Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 AM $3.64
-0.01%
$36.41 million $2,174
Jun 15, 4 AM $3.64
-0.12%
$36.41 million $2,162
Jun 15, 3 AM $3.64
+0.10%
$36.44 million $2,154
Jun 15, 2 AM $3.64
-0.09%
$36.39 million $2,182
Jun 15, 1 AM $3.64
-0.12%
$36.42 million $2,167
Jun 15, 12 AM $3.65
+0.12%
$36.45 million $2,162
Jun 14, 11 PM $3.64
-0.09%
$36.4 million $2,159
Jun 14, 10 PM $3.64
+0.28%
$36.42 million $2,127
Jun 14, 9 PM $3.63
+0.02%
$36.33 million $2,103
Jun 14, 8 PM $3.63
-0.08%
$36.33 million $2,107
Jun 14, 7 PM $3.63
-0.07%
$36.35 million $2,113
Jun 14, 6 PM $3.64
-0.10%
$36.36 million $2,108
Jun 14, 5 PM $3.64
+0.00%
$36.41 million $2,105
Jun 14, 4 PM $3.64
+0.01%
$36.4 million $2,097
Jun 14, 3 PM $3.64
-0.12%
$36.41 million $2,091
Jun 14, 2 PM $3.65
+0.11%
$36.46 million $2,089
Jun 14, 1 PM $3.64
-0.04%
$36.43 million $2,090
Jun 14, 12 PM $3.65
+0.00%
$36.46 million $2,774
Jun 14, 11 AM $3.65
-0.01%
$36.47 million $2,840
Jun 14, 10 AM $3.65
+3.87%
$36.48 million $2,842
Jun 14, 9 AM $3.51
-3.64%
$35.11 million $2,284
Jun 14, 8 AM $3.64
+0.04%
$36.43 million $1,739
Jun 14, 7 AM $3.64
-0.05%
$36.41 million $1,756
Jun 14, 6 AM $3.64
+0.07%
$36.44 million $1,758
Jun 14, 5 AM $3.64
+0.07%
$36.41 million $1,764
Jun 14, 4 AM $3.64
+0.02%
$36.39 million $1,771
Jun 14, 3 AM $3.64
+0.23%
$36.37 million $1,785
Jun 14, 2 AM $3.63
-0.10%
$36.3 million $1,779
Jun 14, 1 AM $3.63
-0.01%
$36.32 million $1,781
Jun 14, 12 AM $3.63
-0.07%
$36.33 million $1,786
Jun 13, 11 PM $3.64
+0.04%
$36.37 million $1,787
Jun 13, 10 PM $3.64
-0.14%
$36.36 million $1,838
Jun 13, 9 PM $3.64
+0.08%
$36.4 million $1,834
Jun 13, 8 PM $3.64
+0.05%
$36.35 million $1,829
Jun 13, 7 PM $3.63
+0.00%
$36.33 million $1,832
Jun 13, 6 PM $3.63
-0.14%
$36.33 million $1,822
Jun 13, 5 PM $3.64
-0.08%
$36.37 million $1,776
Jun 13, 4 PM $3.64
-0.16%
$36.41 million $1,750
Jun 13, 3 PM $3.65
-0.02%
$36.45 million $1,733
Jun 13, 2 PM $3.65
-0.03%
$36.46 million $1,733
Jun 13, 1 PM $3.65
+1.75%
$36.46 million $1,738
Jun 13, 12 PM $3.58
+0.08%
$35.82 million $1,064
Jun 13, 11 AM $3.58
+0.02%
$35.8 million $1,057
Jun 13, 10 AM $3.58
-0.11%
$35.81 million $1,486
Jun 13, 9 AM $3.59
+0.15%
$35.86 million $1,905
Jun 13, 8 AM $3.58
+0.01%
$35.81 million $1,908
Jun 13, 7 AM $3.58
-0.16%
$35.8 million $1,888
Jun 13, 6 AM $3.58
+0.17%
$35.85 million $1,888
Jun 13, 5 AM $3.58
+0.05%
$35.79 million $1,895
Jun 13, 4 AM $3.58
-0.01%
$35.79 million $1,889