BRES Historical Data

BRES Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 3.99
-0.11%
$ 39.92 million $ 45,169
Apr 12, 7 PM $ 3.99
+0.00%
$ 39.93 million $ 45,153
Apr 12, 6 PM $ 3.99
-0.03%
$ 39.91 million $ 44,998
Apr 12, 5 PM $ 3.99
-0.03%
$ 39.89 million $ 44,924
Apr 12, 4 PM $ 3.99
+0.02%
$ 39.9 million $ 44,581
Apr 12, 3 PM $ 3.99
+2.17%
$ 39.92 million $ 44,585
Apr 12, 2 PM $ 3.91
-3.17%
$ 39.07 million $ 42,552
Apr 12, 1 PM $ 4.04
+0.06%
$ 40.38 million $ 39,522
Apr 12, 12 PM $ 4.04
+0.73%
$ 40.41 million $ 54,939
Apr 12, 11 AM $ 4.01
-0.35%
$ 40.14 million $ 39,779
Apr 12, 10 AM $ 4.02
+0.46%
$ 40.23 million $ 39,965
Apr 12, 9 AM $ 4.01
-0.16%
$ 40.09 million $ 38,981
Apr 12, 8 AM $ 4
+0.44%
$ 39.97 million $ 53,864
Apr 12, 7 AM $ 3.97
-0.07%
$ 39.74 million $ 55,993
Apr 12, 6 AM $ 3.98
+0.06%
$ 39.83 million $ 58,825
Apr 12, 5 AM $ 3.97
-1.85%
$ 39.67 million $ 67,897
Apr 12, 4 AM $ 4.04
+0.18%
$ 40.43 million $ 58,186
Apr 12, 3 AM $ 4.04
+0.03%
$ 40.44 million $ 63,676
Apr 12, 2 AM $ 4.04
+0.13%
$ 40.42 million $ 63,702
Apr 12, 1 AM $ 4.03
-0.24%
$ 40.32 million $ 65,228
Apr 12, 12 AM $ 4.04
+0.07%
$ 40.4 million $ 65,131
Apr 11, 11 PM $ 4.04
+0.08%
$ 40.4 million $ 65,374
Apr 11, 10 PM $ 4.04
+0.32%
$ 40.35 million $ 65,605
Apr 11, 9 PM $ 4.03
-0.05%
$ 40.26 million $ 65,719
Apr 11, 8 PM $ 4.03
+0.09%
$ 40.26 million $ 66,100
Apr 11, 7 PM $ 4.03
+0.44%
$ 40.27 million $ 66,348
Apr 11, 6 PM $ 4.02
+0.03%
$ 40.15 million $ 66,433
Apr 11, 4 PM $ 4.03
+0.48%
$ 40.33 million $ 67,570
Apr 11, 3 PM $ 4.02
-0.06%
$ 40.21 million $ 67,793
Apr 11, 2 PM $ 4.03
+0.09%
$ 40.29 million $ 67,827
Apr 11, 1 PM $ 4.02
+0.63%
$ 40.22 million $ 68,709
Apr 11, 12 PM $ 3.99
+0.35%
$ 39.87 million $ 69,385
Apr 11, 11 AM $ 3.97
+0.33%
$ 39.74 million $ 69,420
Apr 11, 10 AM $ 3.97
+0.28%
$ 39.66 million $ 68,977
Apr 11, 9 AM $ 3.95
+0.00%
$ 39.52 million $ 69,277
Apr 11, 8 AM $ 3.93
-1.89%
$ 39.31 million $ 55,233
Apr 11, 7 AM $ 4.01
+1.22%
$ 40.06 million $ 50,964
Apr 11, 6 AM $ 4.01
+0.99%
$ 40.06 million $ 47,961
Apr 11, 5 AM $ 3.97
-0.88%
$ 39.66 million $ 44,409
Apr 11, 4 AM $ 4
-0.38%
$ 40.02 million $ 40,115
Apr 11, 3 AM $ 4.02
-0.04%
$ 40.17 million $ 34,745
Apr 11, 2 AM $ 4.02
+0.06%
$ 40.16 million $ 34,305
Apr 11, 1 AM $ 4.01
-0.03%
$ 40.13 million $ 33,752
Apr 11, 12 AM $ 4.01
+0.10%
$ 40.14 million $ 33,801
Apr 10, 11 PM $ 4.01
+0.11%
$ 40.13 million $ 33,801
Apr 10, 10 PM $ 4.01
-0.14%
$ 40.1 million $ 33,517
Apr 10, 9 PM $ 4.02
+0.27%
$ 40.16 million $ 33,351
Apr 10, 8 PM $ 4
+0.06%
$ 40.05 million $ 33,024
Apr 10, 7 PM $ 4
-0.03%
$ 40.02 million $ 32,685
Apr 10, 6 PM $ 4
-0.26%
$ 40.02 million $ 32,159