BRES Historical Data

BRES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 3.53
+0.18%
$ 35.3 million $ 2,745
Jun 10, 11 PM $ 3.52
-0.02%
$ 35.22 million $ 2,745
Jun 10, 10 PM $ 3.52
+0.14%
$ 35.24 million $ 2,735
Jun 10, 9 PM $ 3.52
+0.16%
$ 35.2 million $ 2,730
Jun 10, 8 PM $ 3.51
+0.16%
$ 35.13 million $ 2,731
Jun 10, 7 PM $ 3.51
-0.14%
$ 35.09 million $ 2,725
Jun 10, 6 PM $ 3.52
-0.14%
$ 35.15 million $ 2,731
Jun 10, 5 PM $ 3.52
-0.06%
$ 35.21 million $ 2,741
Jun 10, 4 PM $ 3.52
-0.50%
$ 35.22 million $ 2,745
Jun 10, 3 PM $ 3.54
-0.01%
$ 35.39 million $ 2,401
Jun 10, 2 PM $ 3.54
+0.31%
$ 35.41 million $ 2,368
Jun 10, 1 PM $ 3.53
-0.06%
$ 35.29 million $ 917
Jun 10, 12 PM $ 3.53
-0.10%
$ 35.3 million $ 913
Jun 10, 11 AM $ 3.53
-0.06%
$ 35.32 million $ 906
Jun 10, 10 AM $ 3.53
+0.12%
$ 35.34 million $ 895
Jun 10, 9 AM $ 3.53
-0.02%
$ 35.31 million $ 898
Jun 10, 8 AM $ 3.53
+0.08%
$ 35.31 million $ 913
Jun 10, 7 AM $ 3.53
+0.04%
$ 35.27 million $ 894
Jun 10, 2 AM $ 3.52
-0.02%
$ 35.25 million $ 1,098
Jun 10, 1 AM $ 3.53
-0.16%
$ 35.27 million $ 1,078
Jun 10, 12 AM $ 3.53
-0.08%
$ 35.31 million $ 1,053
Jun 9, 11 PM $ 3.53
+0.07%
$ 35.34 million $ 1,053
Jun 9, 10 PM $ 3.53
+0.04%
$ 35.33 million $ 1,059
Jun 9, 9 PM $ 3.53
+0.16%
$ 35.32 million $ 1,067
Jun 9, 8 PM $ 3.53
+0.03%
$ 35.26 million $ 1,060
Jun 9, 7 PM $ 3.52
+0.12%
$ 35.24 million $ 1,064
Jun 9, 6 PM $ 3.52
-0.08%
$ 35.2 million $ 1,075
Jun 9, 5 PM $ 3.52
+0.46%
$ 35.22 million $ 1,077
Jun 9, 4 PM $ 3.51
-0.04%
$ 35.14 million $ 1,082
Jun 9, 3 PM $ 3.52
-0.35%
$ 35.22 million $ 1,114
Jun 9, 2 PM $ 3.53
-0.19%
$ 35.26 million $ 1,158
Jun 9, 1 PM $ 3.52
+0.06%
$ 35.24 million $ 1,158
Jun 9, 12 PM $ 3.52
-0.01%
$ 35.23 million $ 1,158
Jun 9, 11 AM $ 3.53
+0.11%
$ 35.26 million $ 1,159
Jun 9, 10 AM $ 3.53
-0.02%
$ 35.27 million $ 1,162
Jun 9, 9 AM $ 3.53
-0.04%
$ 35.29 million $ 1,165
Jun 9, 8 AM $ 3.53
+0.09%
$ 35.31 million $ 1,175
Jun 9, 7 AM $ 3.52
-0.11%
$ 35.23 million $ 1,197
Jun 9, 6 AM $ 3.53
+0.08%
$ 35.29 million $ 1,197
Jun 9, 5 AM $ 3.52
-0.47%
$ 35.22 million $ 1,210
Jun 9, 4 AM $ 3.54
+0.28%
$ 35.36 million $ 1,219
Jun 9, 3 AM $ 3.53
-0.24%
$ 35.25 million $ 1,206
Jun 9, 2 AM $ 3.53
+0.01%
$ 35.25 million $ 1,456
Jun 9, 1 AM $ 3.53
-0.05%
$ 35.33 million $ 13,125
Jun 9, 12 AM $ 3.53
+0.03%
$ 35.31 million $ 13,155
Jun 8, 11 PM $ 3.53
+0.36%
$ 35.3 million $ 13,162
Jun 8, 10 PM $ 3.52
-0.18%
$ 35.17 million $ 13,134
Jun 8, 9 PM $ 3.52
-0.03%
$ 35.23 million $ 13,159
Jun 8, 8 PM $ 3.52
-0.17%
$ 35.23 million $ 13,156
Jun 8, 7 PM $ 3.53
+0.04%
$ 35.25 million $ 13,166