BRES Historical Data

BRES Page 5
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 4.01
+0.00%
$ 40.1 million $ 61,480
2:29 PM $ 4.02
+0.00%
$ 40.19 million $ 61,757
2:26 PM $ 4.03
+0.00%
$ 40.19 million $ 61,836
2:23 PM $ 4.03
+0.00%
$ 40.3 million $ 61,910
2:21 PM $ 4.03
+0.00%
$ 40.3 million $ 61,915
2:20 PM $ 4.02
+0.00%
$ 40.3 million $ 61,952
2:18 PM $ 4.02
+0.00%
$ 40.17 million $ 61,738
2:17 PM $ 4.02
+0.00%
$ 40.17 million $ 61,672
2:16 PM $ 4.02
+0.00%
$ 40.17 million $ 61,672
2:14 PM $ 4.02
+0.00%
$ 40.19 million $ 61,712
2:11 PM $ 4.02
+0.00%
$ 40.19 million $ 61,668
2:08 PM $ 4.02
+0.00%
$ 40.22 million $ 61,706
2:05 PM $ 4.02
+0.06%
$ 40.22 million $ 61,689
2:02 PM $ 4.02
+0.06%
$ 40.19 million $ 61,686
2:01 PM $ 4.02
+0.00%
$ 40.19 million $ 61,664
1:59 PM $ 4.02
+0.00%
$ 40.17 million $ 61,645
1:57 PM $ 4.03
+0.00%
$ 40.17 million $ 61,724
1:56 PM $ 4.02
+0.00%
$ 40.17 million $ 61,776
1:55 PM $ 4.03
+0.00%
$ 40.17 million $ 61,776
1:53 PM $ 4.02
+0.00%
$ 40.17 million $ 61,779
1:50 PM $ 4.01
+0.00%
$ 40.17 million $ 61,664
1:48 PM $ 4.01
+0.00%
$ 40.13 million $ 61,615
1:47 PM $ 4.01
+0.00%
$ 40.13 million $ 61,600
1:45 PM $ 4.01
+0.00%
$ 40.13 million $ 62,531
1:44 PM $ 4.01
-0.03%
$ 40.1 million $ 62,531
1:41 PM $ 4.01
+0.00%
$ 40.1 million $ 63,142
1:40 PM $ 3.98
+0.66%
$ 40.1 million $ 63,142
1:38 PM $ 3.96
+0.00%
$ 39.62 million $ 64,142
1:37 PM $ 3.96
+0.00%
$ 39.62 million $ 64,142
1:35 PM $ 3.96
+0.00%
$ 39.62 million $ 64,263
1:32 PM $ 3.95
+0.00%
$ 39.53 million $ 64,910
1:30 PM $ 3.94
+0.00%
$ 39.53 million $ 64,800
1:29 PM $ 3.94
-0.82%
$ 39.41 million $ 63,742
1:28 PM $ 3.99
-1.78%
$ 39.41 million $ 61,487
1:27 PM $ 4.09
+0.00%
$ 39.41 million $ 61,487
1:26 PM $ 4.12
+0.02%
$ 39.41 million $ 60,850
1:23 PM $ 4.11
+0.00%
$ 41.14 million $ 60,843
1:20 PM $ 4.11
+0.00%
$ 41.14 million $ 60,747
1:17 PM $ 4.13
+0.00%
$ 41.35 million $ 60,764
1:14 PM $ 4.12
+0.00%
$ 41.2 million $ 61,028
1:11 PM $ 4.11
+0.00%
$ 41.2 million $ 60,832
1:08 PM $ 4.11
+0.00%
$ 41.13 million $ 60,656
1:05 PM $ 4.1
+0.00%
$ 41.13 million $ 60,746
1:02 PM $ 4.11
+0.00%
$ 41.14 million $ 60,563
12:59 PM $ 4.12
+0.00%
$ 41.23 million $ 60,779
12:56 PM $ 4.11
+0.00%
$ 41.23 million $ 60,868
12:53 PM $ 4.12
+0.00%
$ 41.15 million $ 60,630
12:50 PM $ 4.12
+0.00%
$ 41.15 million $ 60,798
12:47 PM $ 4.13
+0.00%
$ 41.3 million $ 60,917
12:44 PM $ 4.12
+0.00%
$ 41.24 million $ 61,038