Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRES Historical Data

BRES Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 AM $3.58
+0.02%
$35.78 million $1,861
Jun 13, 2 AM $3.58
+0.03%
$35.76 million $1,807
Jun 13, 1 AM $3.58
-0.10%
$35.76 million $1,776
Jun 13, 12 AM $3.58
+0.02%
$35.78 million $1,777
Jun 12, 11 PM $3.58
-0.13%
$35.77 million $1,784
Jun 12, 10 PM $3.58
-0.11%
$35.81 million $1,783
Jun 12, 9 PM $3.58
-0.02%
$35.85 million $1,788
Jun 12, 8 PM $3.58
+0.16%
$35.85 million $1,792
Jun 12, 7 PM $3.58
+0.11%
$35.78 million $1,797
Jun 12, 5 PM $3.57
-0.03%
$35.74 million $1,908
Jun 12, 4 PM $3.58
+0.00%
$35.77 million $1,903
Jun 12, 3 PM $3.58
+0.14%
$35.79 million $1,927
Jun 12, 2 PM $3.57
+0.01%
$35.73 million $1,925
Jun 12, 1 PM $3.57
+0.06%
$35.72 million $1,919
Jun 12, 12 PM $3.57
-0.18%
$35.7 million $1,902
Jun 12, 11 AM $3.58
+2.88%
$35.75 million $1,873
Jun 12, 10 AM $3.47
-2.81%
$34.75 million $1,447
Jun 12, 9 AM $3.57
+0.00%
$35.75 million $5,731
Jun 12, 8 AM $3.57
-0.02%
$35.74 million $5,739
Jun 12, 7 AM $3.58
+0.01%
$35.76 million $5,750
Jun 12, 6 AM $3.58
-0.09%
$35.76 million $5,750
Jun 12, 5 AM $3.58
-0.03%
$35.78 million $5,738
Jun 12, 4 AM $3.58
+0.04%
$35.79 million $5,739
Jun 12, 2 AM $3.58
-0.08%
$35.78 million $5,835
Jun 12, 1 AM $3.58
-0.05%
$35.8 million $5,815
Jun 12, 12 AM $3.58
+0.12%
$35.81 million $5,804
Jun 11, 11 PM $3.58
+0.04%
$35.76 million $5,801
Jun 11, 10 PM $3.57
-0.12%
$35.73 million $5,803
Jun 11, 9 PM $3.58
-0.12%
$35.78 million $5,805
Jun 11, 8 PM $3.58
+0.08%
$35.84 million $5,803
Jun 11, 7 PM $3.58
+0.03%
$35.82 million $5,803
Jun 11, 6 PM $3.58
+0.11%
$35.82 million $5,799
Jun 11, 5 PM $3.58
+0.23%
$35.79 million $5,784
Jun 11, 4 PM $3.57
-0.07%
$35.71 million $5,780
Jun 11, 3 PM $3.57
+0.05%
$35.73 million $6,117
Jun 11, 2 PM $3.57
-0.14%
$35.7 million $6,127
Jun 11, 1 PM $3.58
+0.04%
$35.76 million $7,566
Jun 11, 12 PM $3.57
-0.08%
$35.75 million $7,611
Jun 11, 11 AM $3.58
+0.05%
$35.76 million $7,611
Jun 11, 10 AM $3.57
+1.73%
$35.73 million $7,619
Jun 11, 9 AM $3.51
-0.10%
$35.13 million $2,913
Jun 11, 8 AM $3.52
-0.09%
$35.18 million $2,902
Jun 11, 7 AM $3.52
+0.00%
$35.21 million $2,905
Jun 11, 6 AM $3.52
-0.03%
$35.22 million $2,900
Jun 11, 5 AM $3.52
-0.01%
$35.25 million $2,857
Jun 11, 4 AM $3.52
+0.01%
$35.25 million $2,812
Jun 11, 3 AM $3.52
-0.02%
$35.25 million $2,758
Jun 11, 2 AM $3.53
-0.02%
$35.25 million $2,711
Jun 11, 1 AM $3.53
-0.10%
$35.27 million $2,739
Jun 11, 12 AM $3.53
+0.18%
$35.3 million $2,745