BRES Historical Data

BRES Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 3.52
+0.42%
$ 35.24 million $ 13,132
Jun 8, 5 PM $ 3.51
-0.14%
$ 35.13 million $ 13,104
Jun 8, 4 PM $ 3.52
-0.03%
$ 35.22 million $ 13,109
Jun 8, 3 PM $ 3.53
+0.14%
$ 35.27 million $ 13,122
Jun 8, 2 PM $ 3.52
+0.10%
$ 35.25 million $ 13,100
Jun 8, 1 PM $ 3.51
-0.18%
$ 35.13 million $ 13,119
Jun 8, 12 PM $ 3.51
-0.10%
$ 35.1 million $ 13,080
Jun 8, 11 AM $ 3.52
-0.11%
$ 35.21 million $ 13,075
Jun 8, 10 AM $ 3.52
+0.07%
$ 35.2 million $ 13,089
Jun 8, 9 AM $ 3.53
+0.48%
$ 35.27 million $ 13,069
Jun 8, 8 AM $ 3.51
+0.16%
$ 35.06 million $ 13,048
Jun 8, 7 AM $ 3.52
+0.57%
$ 35.19 million $ 13,039
Jun 8, 6 AM $ 3.51
-0.24%
$ 35.11 million $ 13,011
Jun 8, 5 AM $ 3.52
+0.03%
$ 35.17 million $ 13,070
Jun 8, 4 AM $ 3.52
+0.20%
$ 35.24 million $ 13,060
Jun 8, 3 AM $ 3.51
+1.25%
$ 35.06 million $ 13,035
Jun 8, 2 AM $ 3.46
-2.84%
$ 34.61 million $ 12,805
Jun 8, 1 AM $ 3.57
-0.16%
$ 35.65 million $ 1,148
Jun 8, 12 AM $ 3.57
+0.07%
$ 35.72 million $ 1,142
Jun 7, 11 PM $ 3.57
-0.34%
$ 35.65 million $ 1,133
Jun 7, 10 PM $ 3.58
+0.18%
$ 35.77 million $ 1,134
Jun 7, 9 PM $ 3.57
-0.06%
$ 35.71 million $ 1,125
Jun 7, 8 PM $ 3.57
-0.31%
$ 35.72 million $ 2,784
Jun 7, 7 PM $ 3.58
+0.20%
$ 35.84 million $ 2,783
Jun 7, 6 PM $ 3.58
+0.09%
$ 35.77 million $ 2,777
Jun 7, 5 PM $ 3.58
+0.15%
$ 35.81 million $ 2,788
Jun 7, 4 PM $ 3.58
+0.20%
$ 35.77 million $ 2,799
Jun 7, 3 PM $ 3.57
+0.14%
$ 35.75 million $ 2,771
Jun 7, 2 PM $ 3.57
+0.13%
$ 35.71 million $ 2,767
Jun 7, 1 PM $ 3.57
-0.31%
$ 35.72 million $ 2,759
Jun 7, 12 PM $ 3.57
+0.32%
$ 35.73 million $ 2,783
Jun 7, 11 AM $ 3.58
+0.20%
$ 35.81 million $ 2,774
Jun 7, 10 AM $ 3.57
-0.16%
$ 35.66 million $ 2,781
Jun 7, 9 AM $ 3.58
+0.14%
$ 35.8 million $ 3,495
Jun 7, 8 AM $ 3.59
+0.32%
$ 35.87 million $ 3,504
Jun 7, 7 AM $ 3.58
+0.00%
$ 35.79 million $ 5,349
Jun 7, 6 AM $ 3.57
-0.17%
$ 35.69 million $ 5,354
Jun 7, 5 AM $ 3.57
+0.20%
$ 35.68 million $ 5,354
Jun 7, 4 AM $ 3.56
+0.22%
$ 35.64 million $ 5,346
Jun 7, 3 AM $ 3.57
-0.11%
$ 35.7 million $ 5,354
Jun 7, 2 AM $ 3.57
+0.17%
$ 35.72 million $ 5,491
Jun 7, 1 AM $ 3.56
+0.05%
$ 35.64 million $ 6,344
Jun 7, 12 AM $ 3.57
-0.29%
$ 35.65 million $ 6,341
Jun 6, 11 PM $ 3.58
+0.26%
$ 35.77 million $ 6,360
Jun 6, 10 PM $ 3.57
-0.37%
$ 35.69 million $ 6,342
Jun 6, 9 PM $ 3.59
-0.38%
$ 35.87 million $ 7,016
Jun 6, 8 PM $ 3.61
+0.30%
$ 36.06 million $ 6,749
Jun 6, 7 PM $ 3.59
-0.51%
$ 35.95 million $ 7,473
Jun 6, 6 PM $ 3.6
-0.34%
$ 35.99 million $ 7,505
Jun 6, 5 PM $ 3.6
+0.02%
$ 35.97 million $ 7,490