BRES Historical Data

BRES Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 4
-0.03%
$ 40.02 million $ 32,685
Apr 10, 6 PM $ 4
-0.26%
$ 40.02 million $ 32,159
Apr 10, 5 PM $ 4.01
+0.00%
$ 40.14 million $ 31,645
Apr 10, 4 PM $ 4.02
-0.16%
$ 40.17 million $ 31,667
Apr 10, 3 PM $ 4.01
-0.26%
$ 40.13 million $ 34,619
Apr 10, 2 PM $ 4.02
+0.31%
$ 40.2 million $ 34,613
Apr 10, 1 PM $ 4.01
-0.27%
$ 40.06 million $ 33,929
Apr 10, 12 PM $ 4.02
+0.20%
$ 40.25 million $ 19,055
Apr 10, 11 AM $ 4.02
+0.06%
$ 40.19 million $ 21,449
Apr 10, 10 AM $ 4.01
+0.60%
$ 40.13 million $ 21,796
Apr 10, 9 AM $ 3.99
+0.58%
$ 39.85 million $ 21,257
Apr 10, 8 AM $ 3.96
-0.56%
$ 39.63 million $ 20,525
Apr 10, 7 AM $ 3.98
+0.29%
$ 39.79 million $ 20,310
Apr 10, 6 AM $ 3.97
-1.06%
$ 39.67 million $ 20,690
Apr 10, 5 AM $ 4
+0.34%
$ 40.03 million $ 27,227
Apr 10, 4 AM $ 3.99
+0.13%
$ 39.95 million $ 27,546
Apr 10, 3 AM $ 3.99
+0.02%
$ 39.88 million $ 27,848
Apr 10, 2 AM $ 3.96
-0.77%
$ 39.64 million $ 31,337
Apr 10, 1 AM $ 3.99
+0.05%
$ 39.9 million $ 30,716
Apr 10, 12 AM $ 3.99
-0.09%
$ 39.86 million $ 30,607
Apr 9, 11 PM $ 3.99
+0.09%
$ 39.87 million $ 30,242
Apr 9, 10 PM $ 3.98
-0.12%
$ 39.81 million $ 30,345
Apr 9, 9 PM $ 3.99
+0.14%
$ 39.86 million $ 30,696
Apr 9, 8 PM $ 3.98
+0.17%
$ 39.83 million $ 30,677
Apr 9, 7 PM $ 3.97
-0.20%
$ 39.74 million $ 30,584
Apr 9, 5 PM $ 3.99
+0.43%
$ 39.86 million $ 31,352
Apr 9, 4 PM $ 3.97
+0.72%
$ 39.7 million $ 33,147
Apr 9, 3 PM $ 3.94
-1.67%
$ 39.38 million $ 31,288
Apr 9, 2 PM $ 4
+0.08%
$ 40.05 million $ 30,396
Apr 9, 1 PM $ 4
-0.24%
$ 40.04 million $ 33,831
Apr 9, 12 PM $ 4.01
-0.24%
$ 40.14 million $ 32,461
Apr 9, 11 AM $ 4.02
+0.12%
$ 40.23 million $ 33,050
Apr 9, 10 AM $ 4.02
+0.28%
$ 40.17 million $ 33,754
Apr 9, 9 AM $ 4.01
-0.12%
$ 40.11 million $ 34,618
Apr 9, 8 AM $ 4.02
-0.16%
$ 40.17 million $ 34,897
Apr 9, 7 AM $ 4.02
+0.03%
$ 40.22 million $ 43,666
Apr 9, 6 AM $ 4.02
+0.15%
$ 40.18 million $ 43,793
Apr 9, 5 AM $ 4.01
-0.06%
$ 40.13 million $ 36,502
Apr 9, 4 AM $ 4.02
+0.20%
$ 40.2 million $ 36,463
Apr 9, 3 AM $ 4.02
-0.17%
$ 40.19 million $ 37,481
Apr 9, 2 AM $ 4.03
+0.62%
$ 40.27 million $ 38,098
Apr 9, 1 AM $ 4
-0.07%
$ 40.01 million $ 34,864
Apr 9, 12 AM $ 4.01
+0.05%
$ 40.05 million $ 34,946
Apr 8, 11 PM $ 4
-0.15%
$ 39.99 million $ 35,021
Apr 8, 10 PM $ 4.02
+0.17%
$ 40.17 million $ 34,748
Apr 8, 9 PM $ 4.01
-0.14%
$ 40.13 million $ 34,587
Apr 8, 8 PM $ 4.02
-0.02%
$ 40.19 million $ 34,477
Apr 8, 7 PM $ 4.02
-0.01%
$ 40.2 million $ 34,933
Apr 8, 6 PM $ 4.02
-0.04%
$ 40.22 million $ 34,900
Apr 8, 5 PM $ 4.02
+0.04%
$ 40.24 million $ 34,541