Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRES Historical Data

BRES Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 PM $3.52
-0.02%
$35.22 million $2,745
Jun 10, 10 PM $3.52
+0.14%
$35.24 million $2,735
Jun 10, 9 PM $3.52
+0.16%
$35.2 million $2,730
Jun 10, 8 PM $3.51
+0.16%
$35.13 million $2,731
Jun 10, 7 PM $3.51
-0.14%
$35.09 million $2,725
Jun 10, 6 PM $3.52
-0.14%
$35.15 million $2,731
Jun 10, 5 PM $3.52
-0.06%
$35.21 million $2,741
Jun 10, 4 PM $3.52
-0.50%
$35.22 million $2,745
Jun 10, 3 PM $3.54
-0.01%
$35.39 million $2,401
Jun 10, 2 PM $3.54
+0.31%
$35.41 million $2,368
Jun 10, 1 PM $3.53
-0.06%
$35.29 million $917
Jun 10, 12 PM $3.53
-0.10%
$35.3 million $913
Jun 10, 11 AM $3.53
-0.06%
$35.32 million $906
Jun 10, 10 AM $3.53
+0.12%
$35.34 million $895
Jun 10, 9 AM $3.53
-0.02%
$35.31 million $898
Jun 10, 8 AM $3.53
+0.08%
$35.31 million $913
Jun 10, 7 AM $3.53
+0.04%
$35.27 million $894
Jun 10, 2 AM $3.52
-0.02%
$35.25 million $1,098
Jun 10, 1 AM $3.53
-0.16%
$35.27 million $1,078
Jun 10, 12 AM $3.53
-0.08%
$35.31 million $1,053
Jun 9, 11 PM $3.53
+0.07%
$35.34 million $1,053
Jun 9, 10 PM $3.53
+0.04%
$35.33 million $1,059
Jun 9, 9 PM $3.53
+0.16%
$35.32 million $1,067
Jun 9, 8 PM $3.53
+0.03%
$35.26 million $1,060
Jun 9, 7 PM $3.52
+0.12%
$35.24 million $1,064
Jun 9, 6 PM $3.52
-0.08%
$35.2 million $1,075
Jun 9, 5 PM $3.52
+0.46%
$35.22 million $1,077
Jun 9, 4 PM $3.51
-0.04%
$35.14 million $1,082
Jun 9, 3 PM $3.52
-0.35%
$35.22 million $1,114
Jun 9, 2 PM $3.53
-0.19%
$35.26 million $1,158
Jun 9, 1 PM $3.52
+0.06%
$35.24 million $1,158
Jun 9, 12 PM $3.52
-0.01%
$35.23 million $1,158
Jun 9, 11 AM $3.53
+0.11%
$35.26 million $1,159
Jun 9, 10 AM $3.53
-0.02%
$35.27 million $1,162
Jun 9, 9 AM $3.53
-0.04%
$35.29 million $1,165
Jun 9, 8 AM $3.53
+0.09%
$35.31 million $1,175
Jun 9, 7 AM $3.52
-0.11%
$35.23 million $1,197
Jun 9, 6 AM $3.53
+0.08%
$35.29 million $1,197
Jun 9, 5 AM $3.52
-0.47%
$35.22 million $1,210
Jun 9, 4 AM $3.54
+0.28%
$35.36 million $1,219
Jun 9, 3 AM $3.53
-0.24%
$35.25 million $1,206
Jun 9, 2 AM $3.53
+0.01%
$35.25 million $1,456
Jun 9, 1 AM $3.53
-0.05%
$35.33 million $13,125
Jun 9, 12 AM $3.53
+0.03%
$35.31 million $13,155
Jun 8, 11 PM $3.53
+0.36%
$35.3 million $13,162
Jun 8, 10 PM $3.52
-0.18%
$35.17 million $13,134
Jun 8, 9 PM $3.52
-0.03%
$35.23 million $13,159
Jun 8, 8 PM $3.52
-0.17%
$35.23 million $13,156
Jun 8, 7 PM $3.53
+0.04%
$35.25 million $13,166
Jun 8, 6 PM $3.52
+0.42%
$35.24 million $13,132