BRES Historical Data

BRES Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 4.02
+0.04%
$ 40.24 million $ 34,541
Apr 8, 4 PM $ 4.02
+0.03%
$ 40.22 million $ 32,400
Apr 8, 3 PM $ 4.02
+0.15%
$ 40.2 million $ 34,910
Apr 8, 2 PM $ 4.02
+0.84%
$ 40.18 million $ 34,503
Apr 8, 1 PM $ 3.98
+0.48%
$ 39.83 million $ 30,803
Apr 8, 12 PM $ 3.97
-1.00%
$ 39.7 million $ 31,933
Apr 8, 11 AM $ 4.01
+0.66%
$ 40.12 million $ 36,618
Apr 8, 10 AM $ 3.98
-0.64%
$ 39.84 million $ 36,052
Apr 8, 9 AM $ 4.01
+0.06%
$ 40.1 million $ 35,551
Apr 8, 8 AM $ 4.01
-0.15%
$ 40.06 million $ 35,442
Apr 8, 7 AM $ 4.01
+0.09%
$ 40.12 million $ 26,666
Apr 8, 6 AM $ 4.01
+0.93%
$ 40.11 million $ 27,019
Apr 8, 5 AM $ 3.98
-0.06%
$ 39.77 million $ 31,601
Apr 8, 4 AM $ 3.98
-0.24%
$ 39.81 million $ 51,024
Apr 8, 3 AM $ 3.99
-0.33%
$ 39.88 million $ 51,858
Apr 8, 2 AM $ 4
-0.36%
$ 39.99 million $ 58,128
Apr 8, 1 AM $ 4.02
+0.13%
$ 40.16 million $ 58,055
Apr 8, 12 AM $ 4.01
-0.06%
$ 40.14 million $ 57,971
Apr 7, 11 PM $ 4.01
+0.27%
$ 40.1 million $ 58,001
Apr 7, 10 PM $ 4
-0.16%
$ 40.02 million $ 57,844
Apr 7, 9 PM $ 4.01
-0.27%
$ 40.06 million $ 58,077
Apr 7, 8 PM $ 4.02
+0.02%
$ 40.18 million $ 58,296
Apr 7, 7 PM $ 4.02
-0.16%
$ 40.16 million $ 58,245
Apr 7, 6 PM $ 4.03
+0.07%
$ 40.25 million $ 58,252
Apr 7, 5 PM $ 4.02
-0.09%
$ 40.21 million $ 58,385
Apr 7, 4 PM $ 4.02
-0.53%
$ 40.24 million $ 58,630
Apr 7, 3 PM $ 4.05
-0.01%
$ 40.45 million $ 66,749
Apr 7, 2 PM $ 4.05
+0.40%
$ 40.51 million $ 66,868
Apr 7, 1 PM $ 4.03
+1.07%
$ 40.3 million $ 66,933
Apr 7, 12 PM $ 3.98
-1.06%
$ 39.79 million $ 65,719
Apr 7, 11 AM $ 4.02
+0.13%
$ 40.19 million $ 61,347
Apr 7, 10 AM $ 4.01
+0.40%
$ 40.12 million $ 61,793
Apr 7, 9 AM $ 4
+0.13%
$ 40.01 million $ 61,181
Apr 7, 8 AM $ 4
-0.21%
$ 40 million $ 61,145
Apr 7, 7 AM $ 4.01
+0.47%
$ 40.09 million $ 71,204
Apr 7, 6 AM $ 3.99
+0.12%
$ 39.93 million $ 71,752
Apr 7, 5 AM $ 3.99
-2.82%
$ 39.86 million $ 66,803
Apr 7, 4 AM $ 4.1
+1.94%
$ 41 million $ 47,203
Apr 7, 3 AM $ 4.02
+0.28%
$ 40.22 million $ 45,106
Apr 7, 2 AM $ 4.01
-0.04%
$ 40.13 million $ 38,348
Apr 7, 1 AM $ 4.01
-0.01%
$ 40.12 million $ 38,826
Apr 7, 12 AM $ 4.01
+0.25%
$ 40.15 million $ 38,742
Apr 6, 11 PM $ 4.01
-0.28%
$ 40.05 million $ 38,709
Apr 6, 10 PM $ 4.02
+0.23%
$ 40.16 million $ 38,666
Apr 6, 9 PM $ 4.01
-0.10%
$ 40.08 million $ 38,630
Apr 6, 8 PM $ 4.01
+0.20%
$ 40.14 million $ 38,615
Apr 6, 7 PM $ 4.01
-0.08%
$ 40.07 million $ 38,417
Apr 6, 6 PM $ 4.01
-0.06%
$ 40.11 million $ 38,539
Apr 6, 5 PM $ 4.01
-0.17%
$ 40.15 million $ 41,811
Apr 6, 4 PM $ 4.01
+0.03%
$ 40.11 million $ 42,128