BRES Historical Data

BRES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 3.59
-0.15%
$ 35.89 million $ 8,184
Jun 6, 3 PM $ 3.6
-0.32%
$ 35.99 million $ 8,232
Jun 6, 2 PM $ 3.6
+0.09%
$ 35.98 million $ 8,248
Jun 6, 1 PM $ 3.61
+0.40%
$ 36.08 million $ 8,207
Jun 6, 12 PM $ 3.59
-0.49%
$ 35.87 million $ 8,218
Jun 6, 11 AM $ 3.6
+0.20%
$ 36.01 million $ 8,231
Jun 6, 10 AM $ 3.6
+3.94%
$ 35.96 million $ 8,208
Jun 6, 9 AM $ 3.47
+0.09%
$ 34.67 million $ 7,857
Jun 6, 8 AM $ 3.46
+2.13%
$ 34.58 million $ 8,152
Jun 6, 7 AM $ 3.39
-6.17%
$ 33.88 million $ 7,318
Jun 6, 6 AM $ 3.6
-0.12%
$ 36.04 million $ 6,357
Jun 6, 5 AM $ 3.61
-0.06%
$ 36.13 million $ 6,345
Jun 6, 4 AM $ 3.61
-0.13%
$ 36.07 million $ 6,349
Jun 6, 3 AM $ 3.61
+0.48%
$ 36.11 million $ 6,346
Jun 6, 2 AM $ 3.59
-1.12%
$ 35.87 million $ 6,251
Jun 6, 1 AM $ 3.62
-0.09%
$ 36.24 million $ 5,407
Jun 6, 12 AM $ 3.62
-0.01%
$ 36.24 million $ 5,364
Jun 5, 11 PM $ 3.62
-0.35%
$ 36.18 million $ 5,311
Jun 5, 10 PM $ 3.63
-0.35%
$ 36.31 million $ 5,322
Jun 5, 9 PM $ 3.64
-0.06%
$ 36.38 million $ 4,673
Jun 5, 8 PM $ 3.64
-0.04%
$ 36.35 million $ 3,281
Jun 5, 7 PM $ 3.63
-0.13%
$ 36.34 million $ 2,561
Jun 5, 6 PM $ 3.66
+0.44%
$ 36.57 million $ 3,268
Jun 5, 5 PM $ 3.64
+0.15%
$ 36.39 million $ 3,277
Jun 5, 4 PM $ 3.63
-0.27%
$ 36.29 million $ 2,542
Jun 5, 3 PM $ 3.65
+0.12%
$ 36.51 million $ 2,561
Jun 5, 2 PM $ 3.65
-0.02%
$ 36.52 million $ 2,561
Jun 5, 1 PM $ 3.65
+0.25%
$ 36.5 million $ 2,535
Jun 5, 12 PM $ 3.65
-0.20%
$ 36.45 million $ 2,473
Jun 5, 11 AM $ 3.65
+0.24%
$ 36.51 million $ 2,419
Jun 5, 10 AM $ 3.65
+2.54%
$ 36.46 million $ 2,433
Jun 5, 9 AM $ 3.55
-1.97%
$ 35.54 million $ 2,075
Jun 5, 8 AM $ 3.63
-0.15%
$ 36.25 million $ 3,336
Jun 5, 7 AM $ 3.64
-0.05%
$ 36.38 million $ 3,280
Jun 5, 6 AM $ 3.64
-0.07%
$ 36.38 million $ 3,290
Jun 5, 5 AM $ 3.64
+0.66%
$ 36.39 million $ 3,687
Jun 5, 4 AM $ 3.63
-0.30%
$ 36.28 million $ 3,671
Jun 5, 3 AM $ 3.64
-0.03%
$ 36.4 million $ 3,703
Jun 5, 2 AM $ 3.64
+0.10%
$ 36.37 million $ 4,276
Jun 5, 1 AM $ 3.63
-0.29%
$ 36.33 million $ 4,232
Jun 5, 12 AM $ 3.63
+0.09%
$ 36.34 million $ 4,302
Jun 4, 11 PM $ 3.63
-0.02%
$ 36.34 million $ 4,306
Jun 4, 10 PM $ 3.63
-0.20%
$ 36.33 million $ 4,303
Jun 4, 9 PM $ 3.64
-0.01%
$ 36.38 million $ 4,307
Jun 4, 8 PM $ 3.65
+0.20%
$ 36.46 million $ 4,293
Jun 4, 7 PM $ 3.63
-0.21%
$ 36.31 million $ 4,297
Jun 4, 6 PM $ 3.64
+0.48%
$ 36.39 million $ 3,578
Jun 4, 5 PM $ 3.63
-0.14%
$ 36.35 million $ 3,556
Jun 4, 4 PM $ 3.63
-0.19%
$ 36.33 million $ 3,586
Jun 4, 3 PM $ 3.63
-0.29%
$ 36.33 million $ 3,563