Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRES Historical Data

BRES Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 PM $3.51
-0.14%
$35.13 million $13,104
Jun 8, 4 PM $3.52
-0.03%
$35.22 million $13,109
Jun 8, 3 PM $3.53
+0.14%
$35.27 million $13,122
Jun 8, 2 PM $3.52
+0.10%
$35.25 million $13,100
Jun 8, 1 PM $3.51
-0.18%
$35.13 million $13,119
Jun 8, 12 PM $3.51
-0.10%
$35.1 million $13,080
Jun 8, 11 AM $3.52
-0.11%
$35.21 million $13,075
Jun 8, 10 AM $3.52
+0.07%
$35.2 million $13,089
Jun 8, 9 AM $3.53
+0.48%
$35.27 million $13,069
Jun 8, 8 AM $3.51
+0.16%
$35.06 million $13,048
Jun 8, 7 AM $3.52
+0.57%
$35.19 million $13,039
Jun 8, 6 AM $3.51
-0.24%
$35.11 million $13,011
Jun 8, 5 AM $3.52
+0.03%
$35.17 million $13,070
Jun 8, 4 AM $3.52
+0.20%
$35.24 million $13,060
Jun 8, 3 AM $3.51
+1.25%
$35.06 million $13,035
Jun 8, 2 AM $3.46
-2.84%
$34.61 million $12,805
Jun 8, 1 AM $3.57
-0.16%
$35.65 million $1,148
Jun 8, 12 AM $3.57
+0.07%
$35.72 million $1,142
Jun 7, 11 PM $3.57
-0.34%
$35.65 million $1,133
Jun 7, 10 PM $3.58
+0.18%
$35.77 million $1,134
Jun 7, 9 PM $3.57
-0.06%
$35.71 million $1,125
Jun 7, 8 PM $3.57
-0.31%
$35.72 million $2,784
Jun 7, 7 PM $3.58
+0.20%
$35.84 million $2,783
Jun 7, 6 PM $3.58
+0.09%
$35.77 million $2,777
Jun 7, 5 PM $3.58
+0.15%
$35.81 million $2,788
Jun 7, 4 PM $3.58
+0.20%
$35.77 million $2,799
Jun 7, 3 PM $3.57
+0.14%
$35.75 million $2,771
Jun 7, 2 PM $3.57
+0.13%
$35.71 million $2,767
Jun 7, 1 PM $3.57
-0.31%
$35.72 million $2,759
Jun 7, 12 PM $3.57
+0.32%
$35.73 million $2,783
Jun 7, 11 AM $3.58
+0.20%
$35.81 million $2,774
Jun 7, 10 AM $3.57
-0.16%
$35.66 million $2,781
Jun 7, 9 AM $3.58
+0.14%
$35.8 million $3,495
Jun 7, 8 AM $3.59
+0.32%
$35.87 million $3,504
Jun 7, 7 AM $3.58
+0.00%
$35.79 million $5,349
Jun 7, 6 AM $3.57
-0.17%
$35.69 million $5,354
Jun 7, 5 AM $3.57
+0.20%
$35.68 million $5,354
Jun 7, 4 AM $3.56
+0.22%
$35.64 million $5,346
Jun 7, 3 AM $3.57
-0.11%
$35.7 million $5,354
Jun 7, 2 AM $3.57
+0.17%
$35.72 million $5,491
Jun 7, 1 AM $3.56
+0.05%
$35.64 million $6,344
Jun 7, 12 AM $3.57
-0.29%
$35.65 million $6,341
Jun 6, 11 PM $3.58
+0.26%
$35.77 million $6,360
Jun 6, 10 PM $3.57
-0.37%
$35.69 million $6,342
Jun 6, 9 PM $3.59
-0.38%
$35.87 million $7,016
Jun 6, 8 PM $3.61
+0.30%
$36.06 million $6,749
Jun 6, 7 PM $3.59
-0.51%
$35.95 million $7,473
Jun 6, 6 PM $3.6
-0.34%
$35.99 million $7,505
Jun 6, 5 PM $3.6
+0.02%
$35.97 million $7,490
Jun 6, 4 PM $3.59
-0.15%
$35.89 million $8,184