BRES Historical Data

BRES Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 3.63
-0.29%
$ 36.33 million $ 3,563
Jun 4, 2 PM $ 3.65
+0.14%
$ 36.48 million $ 3,556
Jun 4, 11 AM $ 3.64
-0.07%
$ 36.35 million $ 3,711
Jun 4, 10 AM $ 3.64
+0.25%
$ 36.39 million $ 3,707
Jun 4, 9 AM $ 3.64
+2.00%
$ 36.38 million $ 3,704
Jun 4, 8 AM $ 3.57
-0.12%
$ 35.65 million $ 2,763
Jun 4, 7 AM $ 3.57
+0.05%
$ 35.71 million $ 11,206
Jun 4, 6 AM $ 3.57
-2.44%
$ 35.68 million $ 11,196
Jun 4, 5 AM $ 3.65
-0.23%
$ 36.55 million $ 11,305
Jun 4, 4 AM $ 3.66
+0.00%
$ 36.63 million $ 13,874
Jun 4, 3 AM $ 3.66
+0.27%
$ 36.64 million $ 15,787
Jun 4, 2 AM $ 3.66
-0.07%
$ 36.62 million $ 16,765
Jun 4, 1 AM $ 3.66
+0.23%
$ 36.64 million $ 16,801
Jun 4, 12 AM $ 3.66
-0.02%
$ 36.57 million $ 16,777
Jun 3, 11 PM $ 3.66
+0.12%
$ 36.59 million $ 16,790
Jun 3, 10 PM $ 3.65
+0.18%
$ 36.47 million $ 16,776
Jun 3, 9 PM $ 3.64
-0.12%
$ 36.44 million $ 16,737
Jun 3, 8 PM $ 3.66
+0.17%
$ 36.59 million $ 16,753
Jun 3, 7 PM $ 3.65
+0.03%
$ 36.46 million $ 16,801
Jun 3, 6 PM $ 3.65
-0.10%
$ 36.48 million $ 16,747
Jun 3, 5 PM $ 3.66
+0.20%
$ 36.55 million $ 16,754
Jun 3, 4 PM $ 3.65
+0.12%
$ 36.51 million $ 16,747
Jun 3, 2 PM $ 3.66
-0.04%
$ 36.57 million $ 17,380
Jun 3, 1 PM $ 3.66
+0.00%
$ 36.57 million $ 17,362
Jun 3, 12 PM $ 3.65
-0.16%
$ 36.55 million $ 17,711
Jun 3, 11 AM $ 3.66
-0.06%
$ 36.63 million $ 17,704
Jun 3, 10 AM $ 3.66
+0.15%
$ 36.65 million $ 17,722
Jun 3, 9 AM $ 3.66
+1.73%
$ 36.62 million $ 17,694
Jun 3, 8 AM $ 3.6
+1.69%
$ 35.99 million $ 17,109
Jun 3, 7 AM $ 3.54
+0.03%
$ 35.39 million $ 8,662
Jun 3, 6 AM $ 3.51
-12.00%
$ 35.11 million $ 11,285
Jun 3, 5 AM $ 3.66
+6.37%
$ 36.58 million $ 12,281
Jun 3, 4 AM $ 3.47
-5.73%
$ 34.7 million $ 8,568
Jun 3, 3 AM $ 3.67
+0.29%
$ 36.7 million $ 6,692
Jun 3, 2 AM $ 3.66
-0.13%
$ 36.56 million $ 5,147
Jun 3, 1 AM $ 3.66
+0.88%
$ 36.61 million $ 5,190
Jun 3, 12 AM $ 3.65
+0.12%
$ 36.53 million $ 5,140
Jun 2, 11 PM $ 3.65
-0.27%
$ 36.52 million $ 5,305
Jun 2, 10 PM $ 3.66
+0.21%
$ 36.63 million $ 5,279
Jun 2, 9 PM $ 3.66
+0.03%
$ 36.55 million $ 5,228
Jun 2, 8 PM $ 3.65
+0.00%
$ 36.55 million $ 5,229
Jun 2, 7 PM $ 3.65
-0.38%
$ 36.46 million $ 5,236
Jun 2, 6 PM $ 3.66
+0.18%
$ 36.58 million $ 5,239
Jun 2, 5 PM $ 3.65
-0.12%
$ 36.49 million $ 5,226
Jun 2, 4 PM $ 3.66
+0.49%
$ 36.56 million $ 5,208
Jun 2, 3 PM $ 3.62
-0.64%
$ 36.2 million $ 4,554
Jun 2, 2 PM $ 3.65
+0.21%
$ 36.46 million $ 4,546
Jun 2, 1 PM $ 3.64
-2.56%
$ 36.38 million $ 6,232
Jun 2, 12 PM $ 3.75
+0.25%
$ 37.45 million $ 9,579
Jun 2, 11 AM $ 3.73
-0.36%
$ 37.3 million $ 12,262