BRES Historical Data

BRES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 4.01
-0.17%
$ 40.15 million $ 41,811
Apr 6, 4 PM $ 4.01
+0.03%
$ 40.11 million $ 42,128
Apr 6, 3 PM $ 4.01
-0.90%
$ 40.07 million $ 42,644
Apr 6, 2 PM $ 4.04
-0.14%
$ 40.39 million $ 40,762
Apr 6, 1 PM $ 4.04
-0.42%
$ 40.42 million $ 42,147
Apr 6, 12 PM $ 4.06
+0.72%
$ 40.6 million $ 52,344
Apr 6, 11 AM $ 4.03
-0.25%
$ 40.33 million $ 54,251
Apr 6, 10 AM $ 4.03
+0.13%
$ 40.25 million $ 54,021
Apr 6, 9 AM $ 4.02
-0.25%
$ 40.21 million $ 54,160
Apr 6, 8 AM $ 4.03
-0.40%
$ 40.3 million $ 55,254
Apr 6, 7 AM $ 4.04
-0.04%
$ 40.45 million $ 45,267
Apr 6, 6 AM $ 4.05
-0.16%
$ 40.46 million $ 47,404
Apr 6, 5 AM $ 4.05
-0.04%
$ 40.52 million $ 47,402
Apr 6, 4 AM $ 4.05
-0.10%
$ 40.54 million $ 47,764
Apr 6, 3 AM $ 4.06
+0.20%
$ 40.56 million $ 48,596
Apr 6, 2 AM $ 4.05
-0.12%
$ 40.47 million $ 49,150
Apr 6, 1 AM $ 4.05
+0.24%
$ 40.51 million $ 48,798
Apr 6, 12 AM $ 4.04
+0.16%
$ 40.4 million $ 48,809
Apr 5, 11 PM $ 4.03
+0.13%
$ 40.35 million $ 48,580
Apr 5, 10 PM $ 4.02
-0.47%
$ 40.25 million $ 48,592
Apr 5, 9 PM $ 4.04
+0.10%
$ 40.43 million $ 48,840
Apr 5, 8 PM $ 4.04
-0.28%
$ 40.38 million $ 48,817
Apr 5, 7 PM $ 4.05
+0.09%
$ 40.48 million $ 49,012
Apr 5, 6 PM $ 4.05
+0.03%
$ 40.47 million $ 49,082
Apr 5, 5 PM $ 4.04
+0.42%
$ 40.39 million $ 45,801
Apr 5, 4 PM $ 4.02
-0.21%
$ 40.19 million $ 45,524
Apr 5, 3 PM $ 4.03
-0.37%
$ 40.26 million $ 45,410
Apr 5, 2 PM $ 4.05
+1.22%
$ 40.49 million $ 37,246
Apr 5, 1 PM $ 4.01
-0.04%
$ 40.06 million $ 44,826
Apr 5, 12 PM $ 4.01
-1.32%
$ 40.06 million $ 35,857
Apr 5, 11 AM $ 4.06
-0.33%
$ 40.59 million $ 31,527
Apr 5, 10 AM $ 4.07
+0.15%
$ 40.74 million $ 31,365
Apr 5, 9 AM $ 4.07
+1.29%
$ 40.72 million $ 31,189
Apr 5, 8 AM $ 4.02
+0.10%
$ 40.23 million $ 29,960
Apr 5, 7 AM $ 4.01
+0.32%
$ 40.14 million $ 30,106
Apr 5, 6 AM $ 4.01
-0.02%
$ 40.07 million $ 26,794
Apr 5, 5 AM $ 4.02
+0.12%
$ 40.15 million $ 27,134
Apr 5, 4 AM $ 4.01
+0.74%
$ 40.14 million $ 27,027
Apr 5, 3 AM $ 4.01
+0.07%
$ 40.12 million $ 28,132
Apr 5, 2 AM $ 4.01
-0.57%
$ 40.11 million $ 28,000
Apr 5, 1 AM $ 4.03
+0.44%
$ 40.33 million $ 28,683
Apr 5, 12 AM $ 4.01
-0.15%
$ 40.11 million $ 28,816
Apr 4, 11 PM $ 4.02
+0.19%
$ 40.21 million $ 28,783
Apr 4, 10 PM $ 4.01
-0.04%
$ 40.14 million $ 28,727
Apr 4, 9 PM $ 4.02
-0.02%
$ 40.17 million $ 28,737
Apr 4, 8 PM $ 4.02
-0.24%
$ 40.15 million $ 28,868
Apr 4, 7 PM $ 4.02
+0.13%
$ 40.24 million $ 28,622
Apr 4, 6 PM $ 4.02
+0.16%
$ 40.19 million $ 28,469
Apr 4, 5 PM $ 4.02
+0.11%
$ 40.19 million $ 28,512
Apr 4, 4 PM $ 4.01
+0.16%
$ 40.13 million $ 28,459