BRES Historical Data

BRES Page 8
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 4.11
+0.00%
$ 41.13 million $ 60,656
1:05 PM $ 4.1
+0.00%
$ 41.13 million $ 60,746
1:02 PM $ 4.11
+0.00%
$ 41.14 million $ 60,563
12:59 PM $ 4.12
+0.00%
$ 41.23 million $ 60,779
12:56 PM $ 4.11
+0.00%
$ 41.23 million $ 60,868
12:53 PM $ 4.12
+0.00%
$ 41.15 million $ 60,630
12:50 PM $ 4.12
+0.00%
$ 41.15 million $ 60,798
12:47 PM $ 4.13
+0.00%
$ 41.3 million $ 60,917
12:44 PM $ 4.12
+0.00%
$ 41.24 million $ 61,038
12:41 PM $ 4.11
+0.00%
$ 41.24 million $ 60,924
12:38 PM $ 4.07
+0.00%
$ 40.65 million $ 60,642
12:35 PM $ 4.05
+0.00%
$ 40.65 million $ 60,053
12:32 PM $ 4.15
+0.00%
$ 41.47 million $ 59,809
12:29 PM $ 4.16
+0.00%
$ 41.56 million $ 61,236
12:26 PM $ 4.14
+0.00%
$ 41.56 million $ 61,380
12:24 PM $ 4.12
+0.59%
$ 41.17 million $ 60,191
12:23 PM $ 4.07
+1.39%
$ 41.17 million $ 59,060
12:20 PM $ 4.02
+0.00%
$ 41.17 million $ 58,618
12:17 PM $ 4.07
+0.00%
$ 40.71 million $ 58,749
12:11 PM $ 4.04
+0.00%
$ 40.37 million $ 59,579
12:08 PM $ 4.02
+0.00%
$ 40.18 million $ 59,138
12:05 PM $ 4.02
+0.00%
$ 40.18 million $ 58,825
12:02 PM $ 4.02
+0.00%
$ 40.23 million $ 58,870
11:59 AM $ 4
+0.00%
$ 39.98 million $ 58,860
11:56 AM $ 4
+0.00%
$ 39.98 million $ 58,480
11:53 AM $ 4.04
+0.00%
$ 40.41 million $ 58,451
11:50 AM $ 4.05
+0.00%
$ 40.41 million $ 59,022
11:47 AM $ 4.05
+0.00%
$ 40.46 million $ 59,083
11:44 AM $ 4.04
+0.00%
$ 40.37 million $ 59,492
11:41 AM $ 4.03
+0.00%
$ 40.37 million $ 60,066
11:38 AM $ 4.03
+0.00%
$ 40.34 million $ 59,990
11:35 AM $ 4.03
+0.00%
$ 40.34 million $ 59,952
11:32 AM $ 4.06
+0.00%
$ 40.6 million $ 59,907
11:29 AM $ 4.05
+0.00%
$ 40.53 million $ 60,245
11:26 AM $ 4.04
+0.00%
$ 40.53 million $ 60,243
11:23 AM $ 4.04
+0.00%
$ 40.43 million $ 60,136
11:20 AM $ 4.04
+0.00%
$ 40.43 million $ 60,085
11:17 AM $ 4.03
+0.00%
$ 40.31 million $ 60,021
11:14 AM $ 4.05
+0.00%
$ 40.46 million $ 59,898
11:11 AM $ 4.05
+0.00%
$ 40.46 million $ 60,135
11:08 AM $ 4.04
+0.00%
$ 40.42 million $ 60,162
11:05 AM $ 4.04
+0.00%
$ 40.42 million $ 60,084
11:02 AM $ 4.04
+0.00%
$ 40.42 million $ 60,139
10:59 AM $ 4.03
+0.00%
$ 40.34 million $ 60,089
10:56 AM $ 4.04
+0.00%
$ 40.34 million $ 59,955
10:53 AM $ 4.04
+0.00%
$ 40.43 million $ 60,010
10:50 AM $ 4.04
+0.00%
$ 40.43 million $ 60,070
10:47 AM $ 4.04
+0.00%
$ 40.38 million $ 59,953
10:44 AM $ 4.04
+0.00%
$ 40.37 million $ 60,004
10:41 AM $ 4.04
+0.00%
$ 40.37 million $ 59,949