BRES Historical Data

BRES Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 3.74
-0.45%
$ 37.44 million $ 16,410
Jun 2, 9 AM $ 3.75
-0.29%
$ 37.52 million $ 16,356
Jun 2, 8 AM $ 3.74
-0.27%
$ 37.44 million $ 17,424
Jun 2, 7 AM $ 3.75
+7.58%
$ 37.48 million $ 17,475
Jun 2, 6 AM $ 3.51
+3.24%
$ 35.09 million $ 14,843
Jun 2, 5 AM $ 3.4
-0.04%
$ 33.97 million $ 14,718
Jun 2, 4 AM $ 3.39
-0.12%
$ 33.93 million $ 14,749
Jun 2, 3 AM $ 3.39
-0.08%
$ 33.92 million $ 15,241
Jun 2, 2 AM $ 3.4
-0.04%
$ 33.97 million $ 15,951
Jun 2, 1 AM $ 3.4
+0.16%
$ 34.01 million $ 17,457
Jun 1, 10 PM $ 3.44
-0.17%
$ 34.35 million $ 22,396
Jun 1, 9 PM $ 3.44
+0.05%
$ 34.39 million $ 22,421
Jun 1, 8 PM $ 3.43
+0.14%
$ 34.35 million $ 22,429
Jun 1, 7 PM $ 3.43
-0.20%
$ 34.3 million $ 22,399
Jun 1, 6 PM $ 3.43
+0.02%
$ 34.33 million $ 23,679
Jun 1, 5 PM $ 3.43
-0.10%
$ 34.32 million $ 24,992
Jun 1, 4 PM $ 3.43
+0.00%
$ 34.27 million $ 26,192
Jun 1, 2 PM $ 3.44
+1.54%
$ 34.36 million $ 26,628
Jun 1, 1 PM $ 3.38
-4.01%
$ 33.83 million $ 25,271
Jun 1, 12 PM $ 3.53
+0.61%
$ 35.26 million $ 21,643
Jun 1, 11 AM $ 3.55
+0.22%
$ 35.47 million $ 20,730
Jun 1, 10 AM $ 3.54
-0.29%
$ 35.38 million $ 15,238
Jun 1, 9 AM $ 3.55
+1.66%
$ 35.46 million $ 17,218
Jun 1, 8 AM $ 3.49
-0.73%
$ 34.87 million $ 16,254
Jun 1, 7 AM $ 3.51
+0.08%
$ 35.12 million $ 16,340
Jun 1, 6 AM $ 3.5
-2.41%
$ 35.03 million $ 16,356
Jun 1, 5 AM $ 3.59
+0.12%
$ 35.86 million $ 16,023
Jun 1, 4 AM $ 3.58
-2.14%
$ 35.79 million $ 15,976
Jun 1, 3 AM $ 3.66
+0.09%
$ 36.59 million $ 15,443
Jun 1, 2 AM $ 3.66
+0.06%
$ 36.57 million $ 14,715
Jun 1, 1 AM $ 3.65
-1.14%
$ 36.46 million $ 13,291
Jun 1, 12 AM $ 3.68
+0.40%
$ 36.84 million $ 11,590
May 31, 11 PM $ 3.67
+1.14%
$ 36.71 million $ 11,036
May 31, 10 PM $ 3.63
-0.04%
$ 36.29 million $ 8,442
May 31, 9 PM $ 3.63
-0.02%
$ 36.32 million $ 8,442
May 31, 8 PM $ 3.64
-0.06%
$ 36.36 million $ 8,451
May 31, 7 PM $ 3.64
+1.40%
$ 36.38 million $ 8,460
May 31, 6 PM $ 3.59
-1.27%
$ 35.91 million $ 7,199
May 31, 5 PM $ 3.64
-0.04%
$ 36.37 million $ 6,041
May 31, 4 PM $ 3.64
+6.58%
$ 36.38 million $ 6,045
May 31, 3 PM $ 3.41
-1.55%
$ 34.14 million $ 4,897
May 31, 2 PM $ 3.47
-2.37%
$ 34.72 million $ 4,467
May 31, 1 PM $ 3.56
+0.09%
$ 35.58 million $ 4,127
May 31, 12 PM $ 3.56
+0.22%
$ 35.58 million $ 4,108
May 31, 11 AM $ 3.55
+2.59%
$ 35.5 million $ 4,718
May 31, 10 AM $ 3.46
-0.72%
$ 34.64 million $ 4,303
May 31, 9 AM $ 3.49
+0.20%
$ 34.86 million $ 2,343
May 31, 8 AM $ 3.48
-1.43%
$ 34.82 million $ 2,336
May 31, 7 AM $ 3.53
+0.31%
$ 35.32 million $ 2,167
May 31, 6 AM $ 3.53
+0.37%
$ 35.25 million $ 2,155