BRES Historical Data

BRES Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 4.01
+0.16%
$ 40.13 million $ 28,459
Apr 4, 3 PM $ 4
-0.39%
$ 40.01 million $ 27,585
Apr 4, 2 PM $ 4.03
+0.41%
$ 40.32 million $ 27,540
Apr 4, 1 PM $ 4.02
-2.41%
$ 40.24 million $ 18,494
Apr 4, 12 PM $ 4.08
+1.61%
$ 40.85 million $ 17,238
Apr 4, 11 AM $ 4.02
-0.92%
$ 40.19 million $ 16,858
Apr 4, 10 AM $ 4.07
+0.52%
$ 40.66 million $ 19,383
Apr 4, 9 AM $ 4.06
+0.60%
$ 40.58 million $ 19,736
Apr 4, 8 AM $ 4.04
-0.05%
$ 40.45 million $ 21,126
Apr 4, 7 AM $ 4.07
+1.00%
$ 40.65 million $ 21,205
Apr 4, 6 AM $ 4.02
-1.29%
$ 40.17 million $ 21,127
Apr 4, 5 AM $ 4.08
+1.04%
$ 40.81 million $ 20,868
Apr 4, 4 AM $ 4.02
+0.00%
$ 40.25 million $ 20,773
Apr 4, 3 AM $ 4.03
+0.45%
$ 40.35 million $ 18,558
Apr 4, 2 AM $ 4.02
-0.93%
$ 40.21 million $ 70,322
Apr 4, 1 AM $ 4.06
-0.59%
$ 40.56 million $ 69,848
Apr 4, 12 AM $ 4.08
+0.94%
$ 40.76 million $ 69,719
Apr 3, 11 PM $ 4.04
-0.09%
$ 40.38 million $ 70,009
Apr 3, 10 PM $ 4.06
+0.85%
$ 40.56 million $ 69,996
Apr 3, 9 PM $ 4.01
-1.09%
$ 40.06 million $ 69,875
Apr 3, 8 PM $ 4.05
+0.61%
$ 40.54 million $ 69,978
Apr 3, 7 PM $ 4.03
+0.07%
$ 40.28 million $ 70,041
Apr 3, 6 PM $ 4.01
-0.08%
$ 40.14 million $ 70,255
Apr 3, 5 PM $ 4.02
+0.33%
$ 40.22 million $ 70,265
Apr 3, 4 PM $ 4.02
-0.45%
$ 40.16 million $ 70,315
Apr 3, 3 PM $ 4.04
-0.56%
$ 40.38 million $ 70,443
Apr 3, 2 PM $ 4.05
+0.08%
$ 40.49 million $ 80,005
Apr 3, 11 AM $ 3.95
-1.20%
$ 39.46 million $ 36,801
Apr 3, 10 AM $ 3.99
-0.08%
$ 39.91 million $ 36,580
Apr 3, 9 AM $ 3.99
-1.21%
$ 39.86 million $ 36,483
Apr 3, 8 AM $ 4.05
-0.12%
$ 40.47 million $ 35,139
Apr 3, 7 AM $ 4.04
+0.40%
$ 40.37 million $ 35,118
Apr 3, 6 AM $ 4.02
+0.23%
$ 40.2 million $ 35,654
Apr 3, 5 AM $ 4.02
+0.29%
$ 40.22 million $ 35,145
Apr 3, 4 AM $ 4.02
+0.28%
$ 40.24 million $ 34,919
Apr 3, 3 AM $ 4.01
+0.93%
$ 40.15 million $ 34,736
Apr 3, 2 AM $ 3.99
-0.91%
$ 39.88 million $ 34,619
Apr 3, 1 AM $ 4.02
-0.04%
$ 40.21 million $ 34,590
Apr 3, 12 AM $ 4.03
+0.70%
$ 40.32 million $ 34,457
Apr 2, 11 PM $ 4.01
-0.51%
$ 40.07 million $ 34,286
Apr 2, 10 PM $ 4.04
+0.72%
$ 40.36 million $ 34,295
Apr 2, 9 PM $ 4.02
-0.03%
$ 40.25 million $ 34,038
Apr 2, 8 PM $ 4.03
+0.42%
$ 40.34 million $ 34,066
Apr 2, 7 PM $ 4.03
+0.02%
$ 40.28 million $ 33,819
Apr 2, 6 PM $ 4.01
-0.73%
$ 40.14 million $ 33,747
Apr 2, 5 PM $ 4.04
+0.32%
$ 40.39 million $ 33,685
Apr 2, 4 PM $ 4.02
-0.49%
$ 40.16 million $ 33,540
Apr 2, 3 PM $ 4.05
+1.04%
$ 40.45 million $ 33,507
Apr 2, 2 PM $ 4.02
+0.11%
$ 40.22 million $ 23,782
Apr 2, 1 PM $ 4.02
+0.21%
$ 40.24 million $ 28,382