BRES Historical Data

BRES Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad
12:11 PM	$ 4.04	+0.00%	$ 40.37 million	$ 59,579
12:08 PM	$ 4.02	+0.00%	$ 40.18 million	$ 59,138
12:05 PM	$ 4.02	+0.00%	$ 40.18 million	$ 58,825
12:02 PM	$ 4.02	+0.00%	$ 40.23 million	$ 58,870
11:59 AM	$ 4	+0.00%	$ 39.98 million	$ 58,860
11:56 AM	$ 4	+0.00%	$ 39.98 million	$ 58,480
11:53 AM	$ 4.04	+0.00%	$ 40.41 million	$ 58,451
11:50 AM	$ 4.05	+0.00%	$ 40.41 million	$ 59,022
11:47 AM	$ 4.05	+0.00%	$ 40.46 million	$ 59,083
11:44 AM	$ 4.04	+0.00%	$ 40.37 million	$ 59,492
11:41 AM	$ 4.03	+0.00%	$ 40.37 million	$ 60,066
11:38 AM	$ 4.03	+0.00%	$ 40.34 million	$ 59,990
11:35 AM	$ 4.03	+0.00%	$ 40.34 million	$ 59,952
11:32 AM	$ 4.06	+0.00%	$ 40.6 million	$ 59,907
11:29 AM	$ 4.05	+0.00%	$ 40.53 million	$ 60,245
11:26 AM	$ 4.04	+0.00%	$ 40.53 million	$ 60,243
11:23 AM	$ 4.04	+0.00%	$ 40.43 million	$ 60,136
11:20 AM	$ 4.04	+0.00%	$ 40.43 million	$ 60,085
11:17 AM	$ 4.03	+0.00%	$ 40.31 million	$ 60,021
11:14 AM	$ 4.05	+0.00%	$ 40.46 million	$ 59,898
11:11 AM	$ 4.05	+0.00%	$ 40.46 million	$ 60,135
11:08 AM	$ 4.04	+0.00%	$ 40.42 million	$ 60,162
11:05 AM	$ 4.04	+0.00%	$ 40.42 million	$ 60,084
11:02 AM	$ 4.04	+0.00%	$ 40.42 million	$ 60,139

Download