BRES Historical Data

BRES
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.24
+0.00%
$ -- $ 0
Today, at 5 AM $ 1.24
+0.00%
$ 12.37 million $ 0
Yesterday, at 10 AM $ 1.25
+0.00%
$ 12.46 million $ 1
Jul 8, 8 PM $ 1.3
+0.00%
$ 12.96 million $ 1
Jul 6, 1 PM $ 1.51
-3.87%
$ 15.06 million $ 10
Jul 6, 12 PM $ 1.58
+0.00%
$ 15.8 million $ 9
Jul 6, 2 AM $ 1.75
+0.00%
$ 17.47 million $ 7
Jul 4, 4 PM $ 1.1
+0.00%
$ 10.99 million $ 12
Jul 3, 8 PM $ 1.2
+0.00%
$ 12.03 million $ 2
Jul 2, 3 PM $ 1.06
+8.27%
$ 10.59 million $ 9
Jul 2, 9 AM $ 1.4
+0.00%
$ 13.96 million $ 19
Jul 1, 3 PM $ 1.09
+0.00%
$ 10.93 million $ 25
Jul 1, 9 AM $ 2.4
+0.00%
$ 24.04 million $ 47
Jun 30, 4 PM $ 1.59
+1.10%
$ 15.94 million $ 39
Jun 30, 10 AM $ 1.71
+0.00%
$ 17.06 million $ 59
Jun 29, 11 AM $ 0.806
+0.00%
$ 8.06 million $ 69
Jun 28, 3 PM $ 0.851
+0.00%
$ 8.51 million $ 1,132
Jun 28, 8 AM $ 1.45
+0.00%
$ 14.47 million $ 1,111
Jun 28, 12 AM $ 1.34
+0.00%
$ -- $ 1,025
Jun 27, 5 PM $ 2.88
+0.00%
$ 28.78 million $ 781
Jun 27, 2 PM $ 2.91
+0.00%
$ 29.06 million $ 4
Jun 26, 5 PM $ 2.27
+0.00%
$ 22.66 million $ 491
Jun 26, 4 AM $ 1.29
-2.68%
$ 12.86 million $ 443
Jun 26, 1 AM $ 1.28
+2.25%
$ 12.76 million $ 123
Jun 25, 12 AM $ 1.82
+0.00%
$ 18.16 million $ 775
Jun 24, 10 AM $ 2.28
+0.00%
$ 22.82 million $ 548
Jun 24, 12 AM $ 2.29
+0.00%
$ 22.9 million $ 1,188
Jun 23, 11 PM $ 2.33
+0.00%
$ 23.29 million $ 7,383
Jun 23, 4 PM $ 2.31
+0.00%
$ 23.12 million $ 13,881
Jun 23, 12 PM $ 2.34
+0.00%
$ 23.39 million $ 13,765
Jun 23, 6 AM $ 2.36
+0.00%
$ 23.57 million $ 13,697
Jun 22, 10 PM $ 3.44
-0.65%
$ 34.35 million $ 425
Jun 22, 9 PM $ 3.47
-0.89%
$ 34.69 million $ 278
Jun 22, 9 AM $ 3.52
+0.00%
$ 35.17 million $ 92
Jun 21, 4 PM $ 3.53
+0.00%
$ 35.34 million $ 130
Jun 21, 9 AM $ 3.53
+0.00%
$ 35.31 million $ 193
Jun 21, 6 AM $ 3.53
+0.00%
$ 35.32 million $ 537
Jun 21, 5 AM $ 3.53
-0.10%
$ 35.3 million $ 528
Jun 20, 1 PM $ 3.53
+0.00%
$ 35.31 million $ 5,393
Jun 20, 11 AM $ 3.53
+0.10%
$ 35.3 million $ 23,780
Jun 20, 10 AM $ 3.52
+0.06%
$ 35.24 million $ 23,752
Jun 20, 9 AM $ 3.52
+0.21%
$ 35.24 million $ 23,731
Jun 20, 8 AM $ 3.49
+1.02%
$ 34.88 million $ 23,576
Jun 20, 7 AM $ 3.45
+0.08%
$ 34.55 million $ 23,394
Jun 20, 6 AM $ 3.45
-0.04%
$ 34.47 million $ 23,361
Jun 20, 3 AM $ 3.52
-0.09%
$ 35.2 million $ 23,047
Jun 20, 2 AM $ 3.52
+0.00%
$ 35.2 million $ 23,018
Jun 20, 1 AM $ 3.51
+0.01%
$ 35.14 million $ 22,995
Jun 20, 12 AM $ 3.52
+2.64%
$ 35.16 million $ 22,887
Jun 19, 6 PM $ 3.41
+0.66%
$ 34.11 million $ 22,033
Download