BRES Historical Data

BRES
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 3.98
+0.00%
$ 39.99 million $ 40,152
Yesterday, at 11 PM $ 4
-0.19%
$ 39.97 million $ 40,189
Yesterday, at 10 PM $ 4
+0.21%
$ 40.04 million $ 40,283
Yesterday, at 9 PM $ 4
+0.21%
$ 39.97 million $ 40,214
Yesterday, at 8 PM $ 3.99
-0.08%
$ 39.89 million $ 40,146
Yesterday, at 7 PM $ 4
+0.25%
$ 39.95 million $ 40,376
Yesterday, at 6 PM $ 3.98
-0.04%
$ 39.85 million $ 40,327
Yesterday, at 5 PM $ 3.98
-0.14%
$ 39.83 million $ 40,457
Yesterday, at 4 PM $ 3.94
-2.55%
$ 39.36 million $ 39,086
Yesterday, at 3 PM $ 4.05
+2.22%
$ 40.47 million $ 62,529
Yesterday, at 2 PM $ 3.95
-1.57%
$ 39.52 million $ 62,201
Yesterday, at 1 PM $ 4.02
-2.35%
$ 40.17 million $ 61,645
Yesterday, at 12 PM $ 4.12
+2.49%
$ 41.23 million $ 60,779
Yesterday, at 11 AM $ 4
-1.09%
$ 39.98 million $ 58,860
Yesterday, at 10 AM $ 4.03
+0.13%
$ 40.34 million $ 60,089
Yesterday, at 9 AM $ 4.03
+0.03%
$ 40.25 million $ 59,720
Yesterday, at 8 AM $ 4.03
-0.01%
$ 40.34 million $ 66,055
Yesterday, at 7 AM $ 4.04
-2.50%
$ 40.41 million $ 66,181
Yesterday, at 6 AM $ 4.15
-0.74%
$ 41.45 million $ 64,264
Yesterday, at 5 AM $ 4.17
+2.66%
$ 41.74 million $ 63,735
Yesterday, at 4 AM $ 4.06
-0.30%
$ 40.65 million $ 54,290
Yesterday, at 3 AM $ 4.08
+0.19%
$ 40.81 million $ 54,234
Yesterday, at 2 AM $ 4.07
+0.16%
$ 40.72 million $ 54,316
Yesterday, at 1 AM $ 4.06
-0.04%
$ 40.63 million $ 54,326
Apr 20, 12 AM $ 4.07
-0.02%
$ 40.67 million $ 54,438
Apr 19, 11 PM $ 4.07
+0.18%
$ 40.7 million $ 54,744
Apr 19, 10 PM $ 4.06
-0.24%
$ 40.63 million $ 55,029
Apr 19, 9 PM $ 4.07
+0.09%
$ 40.7 million $ 55,524
Apr 19, 8 PM $ 4.07
+0.12%
$ 40.7 million $ 55,558
Apr 19, 7 PM $ 4.06
+0.11%
$ 40.63 million $ 55,896
Apr 19, 6 PM $ 4.06
-0.10%
$ 40.61 million $ 56,018
Apr 19, 5 PM $ 4.06
-0.06%
$ 40.57 million $ 56,024
Apr 19, 4 PM $ 4.05
-3.57%
$ 40.55 million $ 56,010
Apr 19, 3 PM $ 4.21
+2.08%
$ 42.07 million $ 54,401
Apr 19, 2 PM $ 4.12
+1.45%
$ 41.18 million $ 52,314
Apr 19, 1 PM $ 4.06
-0.44%
$ 40.61 million $ 52,466
Apr 19, 12 PM $ 4.08
+0.06%
$ 40.82 million $ 59,422
Apr 19, 11 AM $ 4.08
+0.63%
$ 40.79 million $ 59,642
Apr 19, 10 AM $ 4.06
-0.19%
$ 40.56 million $ 58,358
Apr 19, 9 AM $ 4.06
+1.12%
$ 40.65 million $ 58,998
Apr 19, 8 AM $ 4.02
-0.13%
$ 40.18 million $ 52,606
Apr 19, 7 AM $ 4.02
-0.12%
$ 40.21 million $ 52,381
Apr 19, 6 AM $ 4.03
+0.09%
$ 40.26 million $ 52,217
Apr 19, 5 AM $ 4.02
+0.01%
$ 40.24 million $ 52,911
Apr 19, 4 AM $ 4.02
-0.28%
$ 40.17 million $ 52,811
Apr 19, 3 AM $ 4.03
+0.15%
$ 40.33 million $ 52,651
Apr 19, 2 AM $ 4.03
-0.11%
$ 40.29 million $ 52,814
Apr 19, 1 AM $ 4.04
+0.08%
$ 40.35 million $ 52,974
Apr 19, 12 AM $ 4.03
+0.10%
$ 40.33 million $ 52,439
Apr 18, 11 PM $ 4.03
-0.11%
$ 40.29 million $ 52,050
Download