Coinranking
BRES Historical Data
BRES
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 1 PM | $0.0474 | +0.00% | ||
| Today, at 1 PM | $0.0474 | +0.00% | ||
| Yesterday, at 6 AM | $0.0339 | +0.00% | ||
| Sep 24, 1 PM | $0.0505 | -3.93% | ||
| Sep 24, 11 AM | $0.0231 | +4.99% | ||
| Sep 23, 4 PM | $0.0367 | +0.00% | ||
| Sep 23, 2 PM | $0.0271 | -10.70% | ||
| Sep 13, 4 PM | $0.0378 | +0.00% | ||
| Sep 13, 12 PM | $0.0746 | +0.00% | ||
| Sep 13, 11 AM | $0.0372 | +0.00% | ||
| Sep 13, 2 AM | $0.126 | +16.05% | ||
| Sep 13, 1 AM | $0.131 | -1.53% | ||
| Sep 12, 4 PM | $0.0549 | +0.00% | ||
| Sep 11, 9 PM | $0.0857 | -2.98% | ||
| Sep 10, 5 PM | $0.043 | +4.40% | ||
| Sep 7, 9 AM | $0.0749 | +55.20% | ||
| Sep 2, 4 AM | $0.0429 | +1.48% | ||
| Aug 26, 7 PM | $0.0672 | +0.00% | ||
| Aug 25, 11 AM | $0.0664 | +0.00% | ||
| Aug 25, 8 AM | $0.0711 | +0.00% | ||
| Aug 25, 7 AM | $0.0949 | +0.00% | ||
| Aug 20, 5 PM | $0.0341 | +0.00% | ||
| Aug 15, 9 AM | $0.0468 | +0.00% | ||
| Aug 15, 8 AM | $0.0421 | +0.00% | ||
| Aug 15, 7 AM | $0.0541 | +0.00% | ||
| Aug 14, 5 PM | $0.0427 | +0.00% | ||
| Aug 14, 3 PM | $0.0281 | +0.00% | ||
| Aug 14, 12 PM | $0.0409 | -25.53% | ||
| Aug 14, 9 AM | $0.038 | +0.00% | ||
| Aug 14, 7 AM | $0.0324 | +15.70% | ||
| Aug 14, 6 AM | $0.0287 | -30.06% | ||
| Aug 14, 5 AM | $0.0472 | +0.00% | ||
| Aug 14, 4 AM | $0.036 | +0.00% | ||
| Aug 13, 11 PM | $0.0549 | +0.00% | ||
| Aug 13, 7 PM | $0.0491 | +7.08% | ||
| Aug 13, 9 AM | $0.0383 | +0.00% | ||
| Aug 13, 8 AM | $0.0409 | +0.00% | ||
| Aug 13, 5 AM | $0.0402 | +0.00% | ||
| Aug 13, 1 AM | $0.0373 | +0.00% | ||
| Aug 12, 4 PM | $0.0288 | +0.00% | ||
| Aug 12, 10 AM | $0.0339 | +14.22% | ||
| Aug 12, 9 AM | $0.0228 | -10.53% | ||
| Aug 12, 4 AM | $0.04 | +0.00% | ||
| Aug 12, 3 AM | $0.0379 | +0.00% | ||
| Aug 11, 4 PM | $0.0286 | +0.00% | ||
| Aug 11, 12 PM | $0.0361 | +30.92% | ||
| Aug 11, 9 AM | $0.0272 | +0.00% | ||
| Aug 11, 5 AM | $0.0262 | -2.77% | ||
| Aug 11, 4 AM | $0.0228 | +0.00% | ||
| Aug 11, 2 AM | $0.0202 | -40.36% | ||
Previous Next