BRES Historical Data

BRES
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 3.98
+0.00%
$ 39.99 million $ 40,117
1:05 AM $ 3.98
+0.00%
$ 39.99 million $ 40,126
1:00 AM $ 3.98
+0.00%
$ 39.99 million $ 40,136
12:55 AM $ 3.98
+0.00%
$ 39.99 million $ 40,152
12:50 AM $ 3.99
+0.00%
$ 39.99 million $ 40,182
12:45 AM $ 3.98
+0.00%
$ 39.99 million $ 40,181
12:40 AM $ 3.98
+0.00%
$ 39.99 million $ 40,142
12:35 AM $ 3.98
+0.00%
$ 39.99 million $ 40,176
12:30 AM $ 3.99
+0.00%
$ 39.99 million $ 40,185
12:25 AM $ 3.99
+0.00%
$ 39.99 million $ 40,217
12:20 AM $ 3.98
+0.00%
$ 39.99 million $ 40,188
12:15 AM $ 3.99
+0.00%
$ 39.99 million $ 40,175
12:10 AM $ 3.99
+0.00%
$ 39.99 million $ 40,167
12:05 AM $ 3.99
+0.00%
$ 39.99 million $ 40,154
12:00 AM $ 3.99
+0.00%
$ 39.99 million $ 40,152
11:55 PM $ 4
+0.00%
$ 39.99 million $ 40,189
11:50 PM $ 4
+0.00%
$ 39.99 million $ 40,192
11:45 PM $ 4
+0.00%
$ 39.99 million $ 40,193
11:40 PM $ 4
+0.00%
$ 39.99 million $ 40,189
11:35 PM $ 4
+0.00%
$ 39.99 million $ 40,197
11:31 PM $ 4
+0.00%
$ 39.99 million $ 40,187
11:25 PM $ 4
+0.00%
$ 39.94 million $ 40,204
11:20 PM $ 4
+0.00%
$ 39.94 million $ 40,250
11:15 PM $ 4
+0.00%
$ 39.94 million $ 40,226
11:10 PM $ 4.01
+0.00%
$ 39.94 million $ 40,248
11:05 PM $ 4.01
+0.00%
$ 39.94 million $ 40,252
11:00 PM $ 4
+0.00%
$ 39.94 million $ 40,280
10:55 PM $ 4
+0.00%
$ 39.94 million $ 40,283
10:50 PM $ 4.01
+0.00%
$ 39.94 million $ 40,319
10:45 PM $ 4
+0.00%
$ 39.94 million $ 40,357
10:40 PM $ 4
+0.00%
$ 39.94 million $ 40,367
10:35 PM $ 4
+0.00%
$ 39.94 million $ 40,352
10:30 PM $ 4
+0.00%
$ 39.94 million $ 40,333
10:25 PM $ 4
+0.00%
$ 39.94 million $ 40,299
10:20 PM $ 4
+0.00%
$ 39.94 million $ 40,280
10:16 PM $ 3.99
+0.00%
$ 39.94 million $ 40,194
10:10 PM $ 3.99
+0.00%
$ 39.97 million $ 40,207
10:05 PM $ 4
+0.00%
$ 39.97 million $ 40,216
10:00 PM $ 4
+0.00%
$ 39.97 million $ 40,191
9:55 PM $ 4
+0.00%
$ 39.97 million $ 40,214
9:51 PM $ 4
+0.00%
$ 39.97 million $ 40,214
9:45 PM $ 4
+0.00%
$ 40 million $ 40,247
9:40 PM $ 4
+0.00%
$ 40 million $ 40,230
9:35 PM $ 4
+0.00%
$ 40 million $ 40,223
9:31 PM $ 4
+0.00%
$ 40 million $ 40,197
9:25 PM $ 4
+0.00%
$ 39.36 million $ 40,256
9:20 PM $ 4
+0.00%
$ 39.36 million $ 40,255
9:15 PM $ 3.99
+0.00%
$ 39.36 million $ 40,208
9:10 PM $ 3.99
+0.00%
$ 39.36 million $ 40,137
9:05 PM $ 3.99
+0.00%
$ 39.36 million $ 40,089
Download