SNP Token Historical Data

SNP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $30.65
+1.24%
$24.39 million $2,554
Feb 13, 2022 $30.27
-4.58%
$24.04 million $13,677
Feb 12, 2022 $31.73
-3.06%
$25.15 million $9,023
Feb 11, 2022 $32.73
-2.81%
$25.89 million $9,257
Feb 10, 2022 $33.67
-5.28%
$26.46 million $16,583
Feb 9, 2022 $35.55
+1.17%
$27.94 million $9,519
Feb 8, 2022 $35.14
-0.52%
$27.61 million $1,156
Feb 7, 2022 $35.32
-0.05%
$27.62 million $8,730
Feb 6, 2022 $35.34
-2.31%
$27.63 million $5,238
Feb 5, 2022 $36.17
-0.29%
$28.17 million $2,251
Feb 4, 2022 $36.54
+0.00%
$28.45 million $1,223
Feb 3, 2022 $36.54
-0.42%
$28.41 million $6,366
Feb 2, 2022 $36.69
-6.36%
$28.46 million $15,186
Feb 1, 2022 $39.18
+5.80%
$30.32 million $13,087
Jan 31, 2022 $37.03
-0.46%
$28.55 million $6,986
Jan 30, 2022 $37.2
-1.55%
$28.68 million $3,598
Jan 29, 2022 $37.79
+10.15%
$29.06 million $21,823
Jan 28, 2022 $34.31
-4.39%
$26.32 million $12,741
Jan 27, 2022 $35.89
-2.30%
$27.46 million $9,460
Jan 26, 2022 $36.73
-0.39%
$28.06 million $898
Jan 25, 2022 $36.87
-3.96%
$28.13 million $9,304
Jan 24, 2022 $38.4
-2.24%
$29.21 million $5,303
Jan 23, 2022 $39.28
+7.86%
$29.8 million $85,462
Jan 22, 2022 $36.42
-7.56%
$27.57 million $83,929
Jan 21, 2022 $39.39
-4.07%
$29.76 million $80,472
Jan 20, 2022 $41.07
-5.01%
$30.97 million $18,618
Jan 19, 2022 $43.23
-0.86%
$32.51 million $2,140
Jan 18, 2022 $43.61
-0.17%
$32.74 million $422
Jan 17, 2022 $43.68
-1.64%
$32.71 million $16,686
Jan 16, 2022 $44.41
-2.09%
$33.16 million $5,290
Jan 15, 2022 $45.35
-0.64%
$33.73 million $8,476
Jan 14, 2022 $45.65
+2.63%
$33.94 million $7,489
Jan 13, 2022 $44.48
+0.00%
$33 million $1,330
Jan 12, 2022 $44.48
-1.11%
$32.96 million $2,801
Jan 11, 2022 $44.98
-5.28%
$33.23 million $13,826
Jan 10, 2022 $47.49
-4.85%
$35.03 million $13,947
Jan 9, 2022 $49.92
+1.64%
$36.71 million $27,377
Jan 8, 2022 $49.11
-0.89%
$36.03 million $32,769
Jan 7, 2022 $49.55
-4.82%
$36.29 million $13,190
Jan 6, 2022 $52.06
+5.55%
$38.03 million $90,105
Jan 5, 2022 $49.33
+0.46%
$35.89 million $51,121
Jan 4, 2022 $49.1
-2.74%
$35.72 million $7,348
Jan 3, 2022 $50.48
+1.63%
$36.62 million $35,127
Jan 2, 2022 $49.68
+1.97%
$35.95 million $14,728
Jan 1, 2022 $48.72
+9.11%
$35.2 million $47,882
Dec 31, 2021 $44.65
+0.95%
$32.16 million $8,485
Dec 30, 2021 $44.23
+0.19%
$31.81 million $36,433
Dec 29, 2021 $44.15
-0.06%
$31.66 million $3,246
Dec 28, 2021 $44.73
+0.00%
$31.99 million $18,173
Dec 27, 2021 $44.73
+0.84%
$31.91 million $25,096