SNP Token Historical Data

SNP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $44.41
+8.02%
$38.8 million $46,244
Apr 4, 2022 $41.12
-7.73%
$35.91 million $34,101
Apr 3, 2022 $44.56
+11.41%
$38.92 million $62,498
Apr 2, 2022 $40
+9.04%
$34.94 million $30,426
Apr 1, 2022 $36.68
-0.09%
$32.04 million $198
Mar 31, 2022 $36.71
+9.84%
$31.99 million $33,647
Mar 30, 2022 $33.42
-5.35%
$29.09 million $16,166
Mar 29, 2022 $35.31
-12.03%
$30.66 million $35,990
Mar 28, 2022 $40.14
-11.36%
$34.79 million $56,536
Mar 27, 2022 $45.28
+4.59%
$39.17 million $39,229
Mar 26, 2022 $43.3
-6.73%
$37.39 million $33,631
Mar 25, 2022 $46.45
-12.63%
$40.03 million $135,827
Mar 24, 2022 $53.17
+10.69%
$45.71 million $290,108
Mar 23, 2022 $48.03
-4.59%
$41.24 million $88,167
Mar 22, 2022 $50.34
+6.43%
$43.11 million $117,415
Mar 21, 2022 $47.3
+16.25%
$40.29 million $59,447
Mar 20, 2022 $40.68
-5.34%
$34.66 million $13,357
Mar 19, 2022 $42.98
+1.83%
$36.61 million $92,301
Mar 18, 2022 $42.2
+7.88%
$35.88 million $63,576
Mar 17, 2022 $39.12
+19.86%
$33.19 million $111,831
Mar 16, 2022 $32.64
+13.23%
$27.63 million $35,361
Mar 15, 2022 $28.83
-3.48%
$24.35 million $29,782
Mar 14, 2022 $29.86
-0.87%
$25.18 million $1,797
Mar 13, 2022 $30.13
-9.19%
$25.31 million $27,362
Mar 12, 2022 $33.18
-5.30%
$27.87 million $19,779
Mar 11, 2022 $35.03
-2.43%
$29.37 million $20,923
Mar 10, 2022 $35.9
+10.68%
$30.04 million $132,966
Mar 9, 2022 $32.44
-0.90%
$27.08 million $20,529
Mar 8, 2022 $32.73
+7.77%
$27.27 million $34,268
Mar 7, 2022 $30.37
-11.06%
$25.25 million $35,821
Mar 6, 2022 $34.15
-2.30%
$28.32 million $82,548
Mar 5, 2022 $34.95
-1.79%
$28.92 million $9,194
Mar 4, 2022 $35.59
+9.69%
$29.41 million $60,165
Mar 3, 2022 $32.44
+0.23%
$26.74 million $9,049
Mar 2, 2022 $32.37
+1.05%
$26.63 million $5,426
Mar 1, 2022 $32.03
-2.13%
$26.29 million $30,308
Feb 28, 2022 $32.73
+11.60%
$26.81 million $89,075
Feb 27, 2022 $29.33
+13.05%
$23.98 million $59,486
Feb 26, 2022 $25.94
+0.10%
$21.09 million $5,447
Feb 25, 2022 $25.92
+0.88%
$21.07 million $6,395
Feb 24, 2022 $25.69
-3.11%
$20.88 million $8,846
Feb 23, 2022 $26.51
-2.19%
$21.42 million $10,456
Feb 22, 2022 $27.11
-3.95%
$21.9 million $25,312
Feb 21, 2022 $28.22
+5.70%
$22.8 million $57,421
Feb 20, 2022 $26.7
-4.84%
$21.46 million $15,723
Feb 19, 2022 $28.06
-9.38%
$22.55 million $25,337
Feb 18, 2022 $30.96
+3.58%
$24.85 million $12,792
Feb 17, 2022 $29.89
-0.22%
$23.95 million $6,126
Feb 16, 2022 $30.79
+0.00%
$24.61 million $361
Feb 15, 2022 $30.79
+0.46%
$24.58 million $5,035