SNP Token Historical Data

SNP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $95.04
-2.71%
$59.69 million $95,001
Nov 5, 2021 $97.69
-2.78%
$61.35 million $143,033
Nov 4, 2021 $100.49
+1.61%
$62.94 million $208,705
Nov 3, 2021 $98.89
-7.55%
$61.81 million $119,592
Nov 2, 2021 $106.97
+4.76%
$66.68 million $311,350
Nov 1, 2021 $102.11
+0.67%
$63.48 million $236,100
Oct 31, 2021 $101.43
+1.58%
$62.89 million $311,489
Oct 30, 2021 $99.85
-2.09%
$61.74 million $224,410
Oct 29, 2021 $101.98
-6.78%
$62.9 million $281,683
Oct 28, 2021 $109.4
-8.11%
$67.29 million $371,083
Oct 27, 2021 $119.05
-0.82%
$72.96 million $517,351
Oct 26, 2021 $121.88
+4.29%
$74.56 million $659,281
Oct 25, 2021 $122.32
-3.21%
$74.6 million $1.32 million
Oct 24, 2021 $126.3
+22.60%
$76.79 million $956,803
Oct 23, 2021 $99.08
+17.64%
$60.08 million $1.27 million
Oct 22, 2021 $84.22
-3.27%
$50.82 million $122,354
Oct 21, 2021 $87.09
+8.50%
$52.55 million $151,330
Oct 20, 2021 $80.27
-20.45%
$48.29 million $247,687
Oct 19, 2021 $100.9
-2.10%
$60.37 million $96,522
Oct 18, 2021 $103.06
-15.23%
$61.67 million $336,957
Oct 17, 2021 $121.58
+21.37%
$72.55 million $1.23 million
Oct 16, 2021 $100.17
-11.12%
$59.61 million $243,381
Oct 15, 2021 $112.7
-4.91%
$66.83 million $440,042
Oct 14, 2021 $118.53
+5.12%
$70.09 million $789,010
Oct 13, 2021 $113.08
+19.11%
$66.66 million $638,368
Oct 12, 2021 $94.94
+14.27%
$55.81 million $330,777
Oct 11, 2021 $83.08
+0.03%
$48.75 million $251,791
Oct 10, 2021 $83.06
+20.41%
$48.56 million $303,793
Oct 9, 2021 $68.98
+13.87%
$40.21 million $152,577
Oct 8, 2021 $60.58
-6.16%
$35.21 million $93,930
Oct 7, 2021 $64.56
+17.76%
$37.45 million $206,063
Oct 6, 2021 $54.82
+4.27%
$31.72 million $228,240
Oct 5, 2021 $52.57
-7.47%
$30.06 million $30,358
Oct 4, 2021 $56.82
+1.83%
$32.49 million $39,596
Oct 3, 2021 $55.8
+1.09%
$31.9 million $12,102
Oct 2, 2021 $55.2
-15.59%
$31.56 million $73,116
Oct 1, 2021 $65.39
+12.89%
$37.29 million $119,438
Sep 30, 2021 $57.93
-1.40%
$32.91 million $44,740
Sep 29, 2021 $58.75
+6.79%
$33.31 million $121,230
Sep 28, 2021 $55.01
+5.39%
$31.07 million $67,776
Sep 27, 2021 $52.2
-3.66%
$29.42 million $20,486
Sep 26, 2021 $54.18
-9.08%
$30.42 million $152,289
Sep 25, 2021 $59.59
-14.47%
$33.38 million $153,130
Sep 24, 2021 $69.68
-16.48%
$38.88 million $39,360
Sep 23, 2021 $83.42
+14.39%
$46.45 million $45,733
Sep 22, 2021 $72.93
+2.79%
$40.44 million $25,148
Sep 21, 2021 $77.3
+0.00%
$42.74 million $4,265
Sep 20, 2021 $77.3
-2.40%
$42.65 million $5,374
Sep 19, 2021 $79.2
-2.03%
$43.55 million $10,899
Sep 18, 2021 $80.85
-1.81%
$44.28 million $4,133