SNP Token Historical Data

SNP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $82.34
-0.70%
$44.88 million $6,646
Sep 16, 2021 $81.1
+0.00%
$44.2 million $7,990
Sep 15, 2021 $81.1
+1.46%
$43.93 million $31,706
Sep 14, 2021 $79.93
+4.91%
$43.3 million $10,624
Sep 13, 2021 $76.19
-8.57%
$40.99 million $20,132
Sep 12, 2021 $83.33
-0.36%
$44.83 million $815
Sep 11, 2021 $83.63
+17.24%
$44.8 million $47,471
Sep 10, 2021 $75.28
+0.00%
$40.21 million $4,484
Sep 9, 2021 $75.28
+2.09%
$39.88 million $4,484
Sep 8, 2021 $73.73
-9.91%
$39.06 million $23,007
Sep 7, 2021 $81.85
+1.37%
$43.36 million $23,053
Sep 6, 2021 $80.74
-4.84%
$42.65 million $43,278
Sep 5, 2021 $84.84
+22.58%
$44.61 million $44,700
Sep 4, 2021 $69.21
+13.27%
$36.33 million $32,388
Sep 3, 2021 $61.11
-4.35%
$31.99 million $44,468
Sep 2, 2021 $63.89
+3.22%
$-- $6,307
Download