SNP Token Historical Data

SNP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 32.15
-2.29%
$ 39.5 million $ 833,425
Oct 17 $ 32.84
-7.46%
$ 39.92 million $ 834,785
Oct 10 $ 35.49
-13.32%
$ 42.67 million $ 856,009
Oct 3 $ 40.92
-5.25%
$ 48.67 million $ 216,544
Sep 26 $ 43.19
-2.75%
$ 50.81 million $ 129,554
Sep 19 $ 45.05
-6.26%
$ 51.61 million $ 630,972
Sep 12 $ 48.11
-5.03%
$ 58.76 million $ 62,812
Sep 5 $ 50.63
-6.64%
$ 59.79 million $ 140,489
Aug 29 $ 54.24
+5.30%
$ 61.16 million $ 357,981
Aug 22 $ 51.62
+0.65%
$ 57.59 million $ 133,485
Aug 15 $ 51.28
-6.56%
$ 56.66 million $ 134,128
Aug 8 $ 54.87
+2.06%
$ 59.98 million $ 203,890
Aug 1 $ 53.76
+26.99%
$ 58.13 million $ 570,898
Jul 25 $ 42.33
-12.39%
$ 45.27 million $ 287,191
Jul 18 $ 48.32
-6.10%
$ 51.13 million $ 178,728
Jul 11 $ 51.45
-4.93%
$ 53.82 million $ 171,748
Jul 4 $ 54.12
-4.76%
$ 56 million $ 270,486
Jun 27 $ 56.83
+0.22%
$ 58.14 million $ 327,216
Jun 20 $ 56.7
+2.71%
$ 57.43 million $ 251,955
Jun 13 $ 55.21
+66.77%
$ 55.35 million $ 452,015
Jun 6 $ 33.1
+0.45%
$ 32.84 million $ 209,167
May 30 $ 32.88
+2.67%
$ 32.25 million $ 104,154
May 23 $ 32.02
-5.39%
$ 31.08 million $ 177,094
May 16 $ 33.85
+12.07%
$ 32.45 million $ 137,450
May 9 $ 30.2
-7.97%
$ 28.48 million $ 153,257
May 2 $ 32.82
-11.29%
$ 30.72 million $ 108,562
Apr 25 $ 37
-16.01%
$ 34.2 million $ 200,602
Apr 18 $ 44.05
+6.77%
$ 40.22 million $ 359,632
Apr 11 $ 41.26
+1.09%
$ 37.21 million $ 391,229
Apr 4 $ 40.81
-8.41%
$ 36.31 million $ 300,347
Mar 28 $ 44.56
-1.59%
$ 38.92 million $ 235,461
Mar 21 $ 45.28
+11.30%
$ 39.25 million $ 763,823
Mar 14 $ 40.68
+35.05%
$ 34.66 million $ 348,005
Mar 7 $ 30.13
-11.78%
$ 25.4 million $ 291,648
Feb 28 $ 34.15
+16.43%
$ 28.39 million $ 285,765
Feb 21 $ 29.33
+9.84%
$ 24.02 million $ 173,363
Feb 14 $ 26.7
-11.80%
$ 21.57 million $ 67,929
Feb 7 $ 30.27
-14.33%
$ 24.1 million $ 67,944
Jan 31 $ 35.34
-5.01%
$ 27.63 million $ 50,336
Jan 24 $ 37.2
-5.28%
$ 28.68 million $ 63,127
Jan 17 $ 39.28
-11.55%
$ 29.88 million $ 287,729
Jan 10 $ 44.41
-11.03%
$ 33.25 million $ 53,160
Jan 3 $ 49.92
+0.48%
$ 36.82 million $ 257,037
Dec 27 $ 49.68
+12.00%
$ 36.04 million $ 154,043
Dec 20 $ 39.87
-10.69%
$ 28.45 million $ 59,336
Dec 13 $ 44.65
-14.53%
$ 31.36 million $ 409,672
Dec 6 $ 52.24
-11.07%
$ 36.05 million $ 361,210
Nov 29 $ 58.74
-15.46%
$ 39.88 million $ 522,009
Nov 22 $ 69.48
-5.80%
$ 46.4 million $ 498,682
Nov 15 $ 73.75
-0.80%
$ 48.37 million $ 651,114