SNP Token Historical Data

SNP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24 $32.15
-2.29%
$39.5 million $833,425
Oct 17 $32.84
-7.46%
$39.92 million $834,785
Oct 10 $35.49
-13.32%
$42.67 million $856,009
Oct 3 $40.92
-5.25%
$48.67 million $216,544
Sep 26 $43.19
-2.75%
$50.81 million $129,554
Sep 19 $45.05
-6.26%
$51.61 million $630,972
Sep 12 $48.11
-5.03%
$58.76 million $62,812
Sep 5 $50.63
-6.64%
$59.79 million $140,489
Aug 29 $54.24
+5.30%
$61.16 million $357,981
Aug 22 $51.62
+0.65%
$57.59 million $133,485
Aug 15 $51.28
-6.56%
$56.66 million $134,128
Aug 8 $54.87
+2.06%
$59.98 million $203,890
Aug 1 $53.76
+26.99%
$58.13 million $570,898
Jul 25 $42.33
-12.39%
$45.27 million $287,191
Jul 18 $48.32
-6.10%
$51.13 million $178,728
Jul 11 $51.45
-4.93%
$53.82 million $171,748
Jul 4 $54.12
-4.76%
$56 million $270,486
Jun 27 $56.83
+0.22%
$58.14 million $327,216
Jun 20 $56.7
+2.71%
$57.43 million $251,955
Jun 13 $55.21
+66.77%
$55.35 million $452,015
Jun 6 $33.1
+0.45%
$32.84 million $209,167
May 30 $32.88
+2.67%
$32.25 million $104,154
May 23 $32.02
-5.39%
$31.08 million $177,094
May 16 $33.85
+12.07%
$32.45 million $137,450
May 9 $30.2
-7.97%
$28.48 million $153,257
May 2 $32.82
-11.29%
$30.72 million $108,562
Apr 25 $37
-16.01%
$34.2 million $200,602
Apr 18 $44.05
+6.77%
$40.22 million $359,632
Apr 11 $41.26
+1.09%
$37.21 million $391,229
Apr 4 $40.81
-8.41%
$36.31 million $300,347
Mar 28 $44.56
-1.59%
$38.92 million $235,461
Mar 21 $45.28
+11.30%
$39.25 million $763,823
Mar 14 $40.68
+35.05%
$34.66 million $348,005
Mar 7 $30.13
-11.78%
$25.4 million $291,648
Feb 28 $34.15
+16.43%
$28.39 million $285,765
Feb 21 $29.33
+9.84%
$24.02 million $173,363
Feb 14 $26.7
-11.80%
$21.57 million $67,929
Feb 7 $30.27
-14.33%
$24.1 million $67,944
Jan 31 $35.34
-5.01%
$27.63 million $50,336
Jan 24 $37.2
-5.28%
$28.68 million $63,127
Jan 17 $39.28
-11.55%
$29.88 million $287,729
Jan 10 $44.41
-11.03%
$33.25 million $53,160
Jan 3 $49.92
+0.48%
$36.82 million $257,037
Dec 27 $49.68
+12.00%
$36.04 million $154,043
Dec 20 $39.87
-10.69%
$28.45 million $59,336
Dec 13 $44.65
-14.53%
$31.36 million $409,672
Dec 6 $52.24
-11.07%
$36.05 million $361,210
Nov 29 $58.74
-15.46%
$39.88 million $522,009
Nov 22 $69.48
-5.80%
$46.4 million $498,682
Nov 15 $73.75
-0.80%
$48.37 million $651,114