SNP Token Historical Data

SNP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $70.31
-0.92%
$98.41 million $279,643
Jan 29, 2023 $69.56
+0.51%
$97.1 million $401,139
Jan 28, 2023 $69.22
-0.05%
$96.62 million $273,410
Jan 27, 2023 $69.28
+0.07%
$96.57 million $233,518
Jan 26, 2023 $69.21
+0.88%
$96.33 million $342,394
Jan 25, 2023 $68.6
-5.80%
$95.28 million $290,320
Jan 24, 2023 $72.49
+2.50%
$100.54 million $255,560
Jan 23, 2023 $71.58
-4.48%
$99.28 million $243,914
Jan 22, 2023 $74.84
-6.42%
$103.64 million $241,659
Jan 21, 2023 $80.12
+19.80%
$110.82 million $265,846
Jan 20, 2023 $66.87
-0.64%
$92.34 million $340,892
Jan 19, 2023 $67.25
-3.48%
$92.62 million $336,607
Jan 18, 2023 $69.71
-2.83%
$95.99 million $161,186
Jan 17, 2023 $71.76
-0.91%
$98.7 million $220,123
Jan 16, 2023 $72.44
-7.24%
$99.49 million $266,245
Jan 15, 2023 $78.05
+30.14%
$107.06 million $237,493
Jan 14, 2023 $59.96
+11.22%
$82.12 million $141,156
Jan 13, 2023 $53.84
-12.27%
$73.56 million $76,512
Jan 12, 2023 $61.35
+12.18%
$83.82 million $79,400
Jan 11, 2023 $54.65
-14.44%
$74.56 million $159,667
Jan 10, 2023 $63.85
+2.08%
$87.01 million $68,964
Jan 9, 2023 $62.46
-20.38%
$84.92 million $83,368
Jan 8, 2023 $78.49
-1.16%
$106.64 million $105,784
Jan 7, 2023 $79.41
-0.45%
$107.78 million $105,530
Jan 6, 2023 $79.79
+14.01%
$108.12 million $121,529
Jan 5, 2023 $80.69
+2.41%
$109.17 million $126,006
Jan 4, 2023 $80.47
+0.74%
$108.73 million $106,808
Jan 3, 2023 $79.88
-1.59%
$107.81 million $223,011
Jan 2, 2023 $81.18
-1.12%
$109.43 million $123,007
Jan 1, 2023 $82.09
-2.08%
$110.49 million $148,708
Dec 31, 2022 $83.83
-0.41%
$112.67 million $458,364
Dec 30, 2022 $84.18
+1.71%
$112.98 million $313,417
Dec 29, 2022 $82.74
+1.78%
$110.9 million $328,180
Dec 28, 2022 $81.29
-2.30%
$108.78 million $133,367
Dec 27, 2022 $83.21
+0.42%
$111.21 million $228,606
Dec 26, 2022 $82.85
+0.40%
$110.54 million $219,970
Dec 25, 2022 $82.52
+1.87%
$110.01 million $241,959
Dec 24, 2022 $81.01
-4.03%
$107.78 million $217,427
Dec 23, 2022 $84.88
-0.24%
$112.78 million $212,098
Dec 22, 2022 $85.69
-0.40%
$113.73 million $219,310
Dec 21, 2022 $86.04
-1.36%
$114.03 million $301,875
Dec 20, 2022 $87.21
+2.85%
$115.43 million $425,729
Dec 19, 2022 $84.82
-1.16%
$111.92 million $303,375
Dec 18, 2022 $85.81
+2.80%
$113.24 million $390,829
Dec 17, 2022 $83.48
+0.08%
$110.02 million $636,263
Dec 16, 2022 $84.78
+0.77%
$111.52 million $232,116
Dec 15, 2022 $84.21
+16.10%
$110.66 million $260,739
Dec 14, 2022 $77.65
+12.61%
$101.87 million $218,339
Dec 13, 2022 $68.97
-1.57%
$90.36 million $253,137
Dec 12, 2022 $70.04
-2.40%
$91.61 million $237,331