SNP Token Historical Data

SNP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $71.75
-0.40%
$93.73 million $225,532
Dec 10, 2022 $72.05
-4.54%
$93.98 million $270,688
Dec 9, 2022 $76.5
+0.77%
$99.67 million $263,185
Dec 8, 2022 $75.89
+6.97%
$98.71 million $370,358
Dec 7, 2022 $70.94
-8.05%
$92.2 million $307,824
Dec 6, 2022 $78.99
+1.14%
$102.47 million $259,946
Dec 5, 2022 $87.36
-1.71%
$113.18 million $336,669
Dec 4, 2022 $88.86
+3.37%
$114.96 million $420,674
Dec 3, 2022 $85.95
-3.85%
$111.03 million $415,870
Dec 2, 2022 $89.39
-1.92%
$115.31 million $487,627
Dec 1, 2022 $91.16
+2.84%
$117.46 million $548,619
Nov 30, 2022 $88.66
+4.06%
$114.05 million $562,601
Nov 29, 2022 $85.2
+3.47%
$109.42 million $466,677
Nov 28, 2022 $82.35
+17.80%
$105.59 million $755,511
Nov 27, 2022 $69.87
+2.93%
$89.46 million $366,940
Nov 26, 2022 $67.88
-0.66%
$86.78 million $361,741
Nov 25, 2022 $68.34
-2.49%
$87.26 million $371,738
Nov 24, 2022 $62.3
-2.67%
$79.43 million $269,504
Nov 23, 2022 $62.48
-10.29%
$79.56 million $342,755
Nov 22, 2022 $69.67
-16.03%
$88.58 million $589,931
Nov 21, 2022 $82.97
-7.64%
$105.33 million $383,212
Nov 20, 2022 $89.82
-1.25%
$113.87 million $427,091
Nov 19, 2022 $90.96
-2.14%
$115.13 million $573,157
Nov 18, 2022 $92.95
+8.47%
$117.5 million $601,093
Nov 17, 2022 $85.72
-8.25%
$108.19 million $623,588
Nov 16, 2022 $93.42
-4.98%
$117.74 million $690,527
Nov 15, 2022 $98.32
+16.98%
$123.73 million $924,035
Nov 14, 2022 $84.04
+12.43%
$105.58 million $821,615
Nov 13, 2022 $74.76
+6.98%
$93.81 million $698,635
Nov 12, 2022 $69.89
+5.93%
$87.54 million $644,616
Nov 11, 2022 $65.95
+4.67%
$82.49 million $634,931
Nov 10, 2022 $63.01
-0.08%
$78.72 million $557,377
Nov 9, 2022 $63.1
-9.48%
$78.71 million $616,638
Nov 8, 2022 $69.74
+12.68%
$86.84 million $870,099
Nov 7, 2022 $61.89
+8.92%
$76.96 million $615,521
Nov 6, 2022 $56.83
-5.44%
$70.58 million $544,394
Nov 5, 2022 $60.11
-2.46%
$74.55 million $732,376
Nov 4, 2022 $61.63
+32.41%
$76.26 million $589,975
Nov 3, 2022 $45.6
+5.49%
$56.35 million $382,077
Nov 2, 2022 $43.22
+2.29%
$53.36 million $428,700
Nov 1, 2022 $42.25
+2.56%
$52.08 million $362,308
Oct 31, 2022 $41.19
+28.12%
$50.67 million $344,470
Oct 30, 2022 $32.15
+0.58%
$39.5 million $106,581
Oct 29, 2022 $31.95
-9.07%
$39.2 million $153,663
Oct 28, 2022 $35.4
+11.19%
$43.37 million $121,122
Oct 27, 2022 $31.84
-1.99%
$38.95 million $114,964
Oct 26, 2022 $32.49
+0.46%
$39.65 million $111,698
Oct 25, 2022 $32.34
-3.27%
$39.42 million $112,106
Oct 24, 2022 $33.14
+0.71%
$40.33 million $113,292
Oct 23, 2022 $32.84
+2.87%
$39.92 million $135,159