SNP Token Historical Data

SNP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 47.02
-12.50%
$ 52.79 million $ 166,692
Sep 1, 2022 $ 53.69
+9.50%
$ 60.19 million $ 44,416
Aug 31, 2022 $ 48.99
-0.55%
$ 54.81 million $ 1,208
Aug 30, 2022 $ 49.32
-5.36%
$ 55.12 million $ 18,081
Aug 29, 2022 $ 52.07
+1.08%
$ 58.09 million $ 24,688
Aug 28, 2022 $ 51.62
+0.39%
$ 57.49 million $ 11,432
Aug 27, 2022 $ 50.84
-0.05%
$ 56.57 million $ 1,000
Aug 26, 2022 $ 50.85
-0.54%
$ 56.5 million $ 13,239
Aug 25, 2022 $ 51.08
-2.92%
$ 56.65 million $ 8,163
Aug 24, 2022 $ 52.62
+0.56%
$ 58.32 million $ 47,308
Aug 23, 2022 $ 52.32
+5.52%
$ 57.82 million $ 29,000
Aug 22, 2022 $ 49.53
-3.43%
$ 54.73 million $ 23,344
Aug 21, 2022 $ 51.28
-1.68%
$ 56.57 million $ 7,945
Aug 20, 2022 $ 52.15
-0.58%
$ 57.44 million $ 42,001
Aug 19, 2022 $ 52.51
-1.00%
$ 57.74 million $ 29,523
Aug 18, 2022 $ 53.11
-0.49%
$ 58.31 million $ 1,832
Aug 17, 2022 $ 53.36
-0.29%
$ 58.52 million $ 8,839
Aug 16, 2022 $ 53.47
-2.54%
$ 58.54 million $ 11,280
Aug 15, 2022 $ 54.8
-0.13%
$ 59.91 million $ 32,708
Aug 14, 2022 $ 54.87
+10.77%
$ 59.88 million $ 47,129
Aug 13, 2022 $ 49.56
+2.85%
$ 54.01 million $ 44,558
Aug 12, 2022 $ 48.21
+2.62%
$ 52.43 million $ 15,656
Aug 11, 2022 $ 46.99
-4.21%
$ 51.06 million $ 45,481
Aug 10, 2022 $ 49.07
-3.99%
$ 53.25 million $ 34,482
Aug 9, 2022 $ 51.06
-1.39%
$ 55.31 million $ 6,169
Aug 8, 2022 $ 51.8
-3.65%
$ 56.01 million $ 10,416
Aug 7, 2022 $ 53.76
+0.19%
$ 58.04 million $ 282,559
Aug 6, 2022 $ 53.65
+5.39%
$ 57.85 million $ 134,260
Aug 5, 2022 $ 50.91
+15.63%
$ 54.8 million $ 70,110
Aug 4, 2022 $ 44.03
+1.11%
$ 47.28 million $ 10,177
Aug 3, 2022 $ 43.54
+4.17%
$ 46.72 million $ 41,839
Aug 2, 2022 $ 41.8
-1.87%
$ 44.79 million $ 22,180
Aug 1, 2022 $ 42.6
+0.63%
$ 45.56 million $ 9,773
Jul 31, 2022 $ 42.33
+1.94%
$ 45.21 million $ 7,225
Jul 30, 2022 $ 41.53
+3.30%
$ 44.28 million $ 77,902
Jul 29, 2022 $ 40.2
-12.05%
$ 42.82 million $ 121,053
Jul 28, 2022 $ 45.71
-1.41%
$ 48.58 million $ 3,686
Jul 27, 2022 $ 46.36
-0.14%
$ 49.21 million $ 1,144
Jul 26, 2022 $ 46.43
+0.65%
$ 49.21 million $ 56,924
Jul 25, 2022 $ 46.13
-4.53%
$ 48.81 million $ 19,256
Jul 24, 2022 $ 48.32
+7.09%
$ 51.01 million $ 57,959
Jul 23, 2022 $ 45.12
-8.11%
$ 47.59 million $ 41,938
Jul 22, 2022 $ 49.1
-2.44%
$ 51.63 million $ 27,485
Jul 21, 2022 $ 50.33
+3.16%
$ 52.92 million $ 24,996
Jul 20, 2022 $ 48.79
-2.00%
$ 51.2 million $ 10,374
Jul 19, 2022 $ 49.78
-2.44%
$ 52.14 million $ 13,683
Jul 18, 2022 $ 51.02
-0.84%
$ 53.37 million $ 2,294
Jul 17, 2022 $ 51.45
-0.56%
$ 53.77 million $ 3,598
Jul 16, 2022 $ 51.74
+0.22%
$ 53.95 million $ 8,486
Jul 15, 2022 $ 51.63
-2.38%
$ 53.77 million $ 6,657