SNP Token Historical Data

SNP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $47.02
-12.50%
$52.79 million $166,692
Sep 1, 2022 $53.69
+9.50%
$60.19 million $44,416
Aug 31, 2022 $48.99
-0.55%
$54.81 million $1,208
Aug 30, 2022 $49.32
-5.36%
$55.12 million $18,081
Aug 29, 2022 $52.07
+1.08%
$58.09 million $24,688
Aug 28, 2022 $51.62
+0.39%
$57.49 million $11,432
Aug 27, 2022 $50.84
-0.05%
$56.57 million $1,000
Aug 26, 2022 $50.85
-0.54%
$56.5 million $13,239
Aug 25, 2022 $51.08
-2.92%
$56.65 million $8,163
Aug 24, 2022 $52.62
+0.56%
$58.32 million $47,308
Aug 23, 2022 $52.32
+5.52%
$57.82 million $29,000
Aug 22, 2022 $49.53
-3.43%
$54.73 million $23,344
Aug 21, 2022 $51.28
-1.68%
$56.57 million $7,945
Aug 20, 2022 $52.15
-0.58%
$57.44 million $42,001
Aug 19, 2022 $52.51
-1.00%
$57.74 million $29,523
Aug 18, 2022 $53.11
-0.49%
$58.31 million $1,832
Aug 17, 2022 $53.36
-0.29%
$58.52 million $8,839
Aug 16, 2022 $53.47
-2.54%
$58.54 million $11,280
Aug 15, 2022 $54.8
-0.13%
$59.91 million $32,708
Aug 14, 2022 $54.87
+10.77%
$59.88 million $47,129
Aug 13, 2022 $49.56
+2.85%
$54.01 million $44,558
Aug 12, 2022 $48.21
+2.62%
$52.43 million $15,656
Aug 11, 2022 $46.99
-4.21%
$51.06 million $45,481
Aug 10, 2022 $49.07
-3.99%
$53.25 million $34,482
Aug 9, 2022 $51.06
-1.39%
$55.31 million $6,169
Aug 8, 2022 $51.8
-3.65%
$56.01 million $10,416
Aug 7, 2022 $53.76
+0.19%
$58.04 million $282,559
Aug 6, 2022 $53.65
+5.39%
$57.85 million $134,260
Aug 5, 2022 $50.91
+15.63%
$54.8 million $70,110
Aug 4, 2022 $44.03
+1.11%
$47.28 million $10,177
Aug 3, 2022 $43.54
+4.17%
$46.72 million $41,839
Aug 2, 2022 $41.8
-1.87%
$44.79 million $22,180
Aug 1, 2022 $42.6
+0.63%
$45.56 million $9,773
Jul 31, 2022 $42.33
+1.94%
$45.21 million $7,225
Jul 30, 2022 $41.53
+3.30%
$44.28 million $77,902
Jul 29, 2022 $40.2
-12.05%
$42.82 million $121,053
Jul 28, 2022 $45.71
-1.41%
$48.58 million $3,686
Jul 27, 2022 $46.36
-0.14%
$49.21 million $1,144
Jul 26, 2022 $46.43
+0.65%
$49.21 million $56,924
Jul 25, 2022 $46.13
-4.53%
$48.81 million $19,256
Jul 24, 2022 $48.32
+7.09%
$51.01 million $57,959
Jul 23, 2022 $45.12
-8.11%
$47.59 million $41,938
Jul 22, 2022 $49.1
-2.44%
$51.63 million $27,485
Jul 21, 2022 $50.33
+3.16%
$52.92 million $24,996
Jul 20, 2022 $48.79
-2.00%
$51.2 million $10,374
Jul 19, 2022 $49.78
-2.44%
$52.14 million $13,683
Jul 18, 2022 $51.02
-0.84%
$53.37 million $2,294
Jul 17, 2022 $51.45
-0.56%
$53.77 million $3,598
Jul 16, 2022 $51.74
+0.22%
$53.95 million $8,486
Jul 15, 2022 $51.63
-2.38%
$53.77 million $6,657