SNP Token Historical Data

SNP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $31.93
-0.32%
$38.76 million $112,185
Oct 21, 2022 $32.03
+2.61%
$38.8 million $116,559
Oct 20, 2022 $30.99
-7.50%
$37.51 million $110,281
Oct 19, 2022 $33.5
-5.75%
$40.46 million $106,726
Oct 18, 2022 $35.55
-0.49%
$42.86 million $125,030
Oct 17, 2022 $35.72
+0.64%
$43.02 million $128,844
Oct 16, 2022 $35.49
-0.32%
$42.67 million $124,539
Oct 15, 2022 $35.61
+2.88%
$42.75 million $127,801
Oct 14, 2022 $34.61
+5.03%
$41.47 million $173,073
Oct 13, 2022 $32.78
-11.23%
$39.23 million $159,234
Oct 12, 2022 $36.93
-4.61%
$44.12 million $176,380
Oct 11, 2022 $38.73
-3.32%
$46.22 million $11,601
Oct 10, 2022 $40.03
-2.23%
$47.67 million $83,382
Oct 9, 2022 $40.92
+5.30%
$48.67 million $57,092
Oct 8, 2022 $38.85
-8.38%
$46.13 million $53,733
Oct 7, 2022 $42.39
-2.36%
$50.25 million $31,759
Oct 6, 2022 $43.41
-0.30%
$51.37 million $43,438
Oct 5, 2022 $43.54
-0.28%
$51.46 million $12,779
Oct 4, 2022 $43.65
-0.21%
$51.51 million $11,120
Oct 3, 2022 $43.73
+1.25%
$51.52 million $6,625
Oct 2, 2022 $43.19
+0.05%
$50.81 million $8,503
Oct 1, 2022 $43.16
-1.62%
$50.7 million $12,888
Sep 30, 2022 $43.89
-0.50%
$51.46 million $9,552
Sep 29, 2022 $44.09
+0.11%
$51.62 million $31,800
Sep 28, 2022 $44.06
+2.34%
$51.51 million $43,517
Sep 27, 2022 $43.06
-1.67%
$50.26 million $6,030
Sep 26, 2022 $43.76
-1.46%
$50.99 million $17,263
Sep 25, 2022 $44.38
-1.40%
$51.61 million $8,791
Sep 24, 2022 $45.05
+4.33%
$52.34 million $16,868
Sep 23, 2022 $43.21
-6.19%
$50.11 million $22,835
Sep 22, 2022 $46.06
+0.07%
$53.33 million $17,093
Sep 21, 2022 $45.95
-0.33%
$-- $50,018
Sep 20, 2022 $46.04
-1.85%
$53.04 million $511,674
Sep 19, 2022 $46.9
-2.40%
$53.97 million $12,486
Sep 18, 2022 $48.11
+0.31%
$55.26 million $6,867
Sep 17, 2022 $47.91
-1.26%
$54.92 million $9,301
Sep 16, 2022 $48.52
-2.49%
$55.57 million $15,370
Sep 15, 2022 $49.82
-0.21%
$56.97 million $6,782
Sep 14, 2022 $49.97
-2.83%
$56.98 million $7,969
Sep 13, 2022 $51.41
-0.32%
$58.63 million $3,076
Sep 12, 2022 $51.62
+1.89%
$58.76 million $13,448
Sep 11, 2022 $50.63
-2.32%
$57.59 million $5,195
Sep 10, 2022 $51.81
-0.82%
$58.83 million $2,264
Sep 9, 2022 $52.11
+1.81%
$59.08 million $40,331
Sep 8, 2022 $51.17
-2.36%
$57.95 million $32,057
Sep 7, 2022 $52.44
-0.76%
$59.29 million $9,683
Sep 6, 2022 $52.79
-0.52%
$59.62 million $12,203
Sep 5, 2022 $53.02
-2.24%
$59.79 million $38,757
Sep 4, 2022 $54.24
-0.12%
$61.06 million $181
Sep 3, 2022 $54.29
+15.50%
$61.02 million $102,714