SNP Token Historical Data

SNP Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $34.57
-2.57%
$33.22 million $39,889
May 24, 2022 $35.48
+2.63%
$34.05 million $32,415
May 23, 2022 $34.57
+2.12%
$33.14 million $8,922
May 22, 2022 $33.85
+0.01%
$32.38 million $11,966
May 21, 2022 $33.85
+4.06%
$32.34 million $24,283
May 20, 2022 $32.53
-1.46%
$31.04 million $3,270
May 19, 2022 $33.01
+6.44%
$31.39 million $74,050
May 18, 2022 $31.02
+0.17%
$29.49 million $5,816
May 17, 2022 $30.96
-1.38%
$29.4 million $3,292
May 16, 2022 $31.4
+3.94%
$29.6 million $14,772
May 15, 2022 $30.2
+3.18%
$28.48 million $12,423
May 14, 2022 $29.27
+1.16%
$27.6 million $2,379
May 13, 2022 $28.94
-9.15%
$27.28 million $35,277
May 12, 2022 $31.85
-3.46%
$29.97 million $37,174
May 11, 2022 $32.99
+0.15%
$30.88 million $20,470
May 10, 2022 $32.94
+0.15%
$30.83 million $6,621
May 9, 2022 $32.89
+0.22%
$30.79 million $38,914
May 8, 2022 $32.82
+4.42%
$30.61 million $23,062
May 7, 2022 $31.43
-0.81%
$29.31 million $20,143
May 6, 2022 $31.69
+2.84%
$29.5 million $6,582
May 5, 2022 $30.81
-7.73%
$28.64 million $18,085
May 4, 2022 $33.39
-4.97%
$30.87 million $28,970
May 3, 2022 $35.14
-1.57%
$32.49 million $3,582
May 2, 2022 $35.7
-3.50%
$33.01 million $8,136
May 1, 2022 $37
+3.74%
$34.14 million $11,865
Apr 30, 2022 $35.66
-1.01%
$32.7 million $12,030
Apr 29, 2022 $36.03
+2.69%
$33.03 million $19,776
Apr 28, 2022 $35.08
-8.24%
$32.16 million $27,511
Apr 27, 2022 $38.24
+1.28%
$35.05 million $26,838
Apr 26, 2022 $37.75
-12.44%
$34.47 million $75,945
Apr 25, 2022 $43.12
-2.12%
$39.37 million $26,638
Apr 24, 2022 $44.05
+8.80%
$40.17 million $144,124
Apr 23, 2022 $40.49
+0.91%
$36.85 million $108,713
Apr 22, 2022 $40.12
+2.37%
$36.45 million $42,306
Apr 21, 2022 $39.2
+0.05%
$35.35 million $12,835
Apr 20, 2022 $39.17
+2.79%
$35.33 million $31,305
Apr 19, 2022 $38.11
-3.47%
$34.37 million $9,761
Apr 18, 2022 $39.48
-4.31%
$35.61 million $10,587
Apr 17, 2022 $41.26
-1.23%
$37.05 million $81,004
Apr 16, 2022 $41.77
+5.29%
$37.51 million $61,463
Apr 15, 2022 $39.67
-0.50%
$35.49 million $20,608
Apr 14, 2022 $39.87
+1.50%
$35.67 million $73,278
Apr 13, 2022 $39.28
+3.71%
$34.95 million $85,702
Apr 12, 2022 $37.88
+4.04%
$33.7 million $27,216
Apr 11, 2022 $36.41
-10.80%
$32.39 million $41,958
Apr 10, 2022 $40.81
-4.95%
$36.26 million $75,648
Apr 9, 2022 $42.94
+1.25%
$38.08 million $28,672
Apr 8, 2022 $42.41
+0.22%
$37.54 million $80,560
Apr 7, 2022 $42.32
-0.81%
$37.39 million $17,945
Apr 6, 2022 $42.66
-4.03%
$37.59 million $17,177