CARDI UNIELON Historical Data

CARDI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0387
+1.07%
$ 816,270 $ 21,625
Dec 1, 7 AM $ 0.0383
+2.79%
$ 803,880 $ 21,651
Dec 1, 6 AM $ 0.0389
-1.17%
$ 816,060 $ 21,613
Dec 1, 5 AM $ 0.0393
-0.68%
$ 825,720 $ 21,539
Dec 1, 4 AM $ 0.0392
+1.11%
$ 822,360 $ 21,495
Dec 1, 2 AM $ 0.0398
+0.05%
$ 835,800 $ 21,763
Dec 1, 1 AM $ 0.0398
+2.90%
$ 835,380 $ 21,718
Dec 1, 12 AM $ 0.0387
-3.01%
$ 811,860 $ 21,635
Nov 30, 11 PM $ 0.0394
+0.00%
$ 828,030 $ 21,341
Nov 30, 10 PM $ 0.0394
+1.41%
$ 828,030 $ 21,410
Nov 30, 9 PM $ 0.0389
+1.89%
$ 816,480 $ 21,394
Nov 30, 8 PM $ 0.0398
+1.40%
$ 836,430 $ 21,487
Nov 30, 7 PM $ 0.0393
+0.72%
$ 824,880 $ 21,357
Nov 30, 6 PM $ 0.039
+0.00%
$ 819,000 $ 21,405
Nov 30, 5 PM $ 0.039
+3.59%
$ 819,000 $ 21,184
Nov 30, 2 PM $ 0.0391
-0.46%
$ 821,730 $ 21,150
Nov 30, 1 PM $ 0.0387
+0.47%
$ 812,700 $ 21,299
Nov 30, 12 PM $ 0.0385
-3.34%
$ 808,920 $ 21,314
Nov 30, 11 AM $ 0.0398
+0.61%
$ 836,850 $ 21,225
Nov 30, 10 AM $ 0.0396
+0.89%
$ 831,810 $ 21,308
Nov 30, 9 AM $ 0.0393
+1.42%
$ 824,670 $ 21,382
Nov 30, 8 AM $ 0.0387
-2.25%
$ 813,120 $ 21,427
Nov 30, 7 AM $ 0.0396
+1.10%
$ 831,180 $ 21,467
Nov 30, 6 AM $ 0.0391
-0.91%
$ 822,150 $ 21,563
Nov 30, 5 AM $ 0.0395
-0.25%
$ 829,710 $ 21,687
Nov 30, 4 AM $ 0.0395
+0.59%
$ 830,130 $ 21,713
Nov 30, 3 AM $ 0.0393
-0.30%
$ 825,510 $ 21,899
Nov 30, 2 AM $ 0.0394
-1.23%
$ 828,030 $ 22,017
Nov 30, 1 AM $ 0.0399
+1.58%
$ 838,320 $ 22,086
Nov 30, 12 AM $ 0.0393
-0.91%
$ 825,300 $ 21,762
Nov 29, 11 PM $ 0.0397
+1.12%
$ 832,860 $ 21,841
Nov 29, 10 PM $ 0.0392
+0.41%
$ 823,620 $ 21,751
Nov 29, 9 PM $ 0.0386
-0.05%
$ 811,230 $ 21,545
Nov 29, 8 PM $ 0.0386
-0.18%
$ 811,650 $ 21,498
Nov 29, 7 PM $ 0.0387
-2.22%
$ 813,120 $ 21,590
Nov 29, 6 PM $ 0.0396
+1.12%
$ 831,600 $ 21,346
Nov 29, 5 PM $ 0.0392
+2.09%
$ 822,360 $ 21,431
Nov 29, 4 PM $ 0.0384
+0.10%
$ 805,770 $ 21,374
Nov 29, 3 PM $ 0.0383
-0.03%
$ 804,930 $ 21,359
Nov 29, 2 PM $ 0.0383
-0.03%
$ 805,140 $ 21,625
Nov 29, 1 PM $ 0.0377
-0.13%
$ 789,810 $ 21,529
Nov 29, 12 PM $ 0.0395
+0.77%
$ 816,270 $ 21,558
Nov 29, 11 AM $ 0.0386
-0.87%
$ 809,970 $ 21,507
Nov 29, 10 AM $ 0.0387
+2.38%
$ 813,750 $ 21,358
Nov 29, 9 AM $ 0.0374
-1.03%
$ 789,600 $ 21,430
Nov 29, 8 AM $ 0.0378
-0.47%
$ 794,010 $ 21,334
Nov 29, 7 AM $ 0.038
+0.48%
$ 797,790 $ 21,144
Nov 29, 6 AM $ 0.0397
-0.03%
$ 833,070 $ 21,231
Nov 29, 5 AM $ 0.0397
+4.45%
$ 833,490 $ 21,097
Nov 29, 4 AM $ 0.038
+1.09%
$ 788,970 $ 21,160