Coinranking
CARDI UNIELON Historical Data
CARDI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2024 | $0.057 | -19.47% | ||
| Aug 3, 2024 | $0.0707 | +5.17% | ||
| Aug 2, 2024 | $0.0673 | +6.47% | ||
| Aug 1, 2024 | $0.0631 | +3.48% | ||
| Jul 31, 2024 | $0.0611 | -2.10% | ||
| Jul 30, 2024 | $0.0628 | +0.95% | ||
| Jul 29, 2024 | $0.062 | -7.40% | ||
| Jul 28, 2024 | $0.0659 | +5.89% | ||
| Jul 27, 2024 | $0.0406 | -9.98% | ||
| Jul 26, 2024 | $0.0452 | -1.61% | ||
| Jul 25, 2024 | $0.0463 | -1.78% | ||
| Jul 24, 2024 | $0.0469 | +0.84% | ||
| Jul 23, 2024 | $0.0467 | +1.66% | ||
| Jul 22, 2024 | $0.0459 | -0.82% | ||
| Jul 21, 2024 | $0.0463 | +2.25% | ||
| Jul 20, 2024 | $0.0452 | +10.08% | ||
| Jul 19, 2024 | $0.0411 | -0.46% | ||
| Jul 18, 2024 | $0.0413 | +0.68% | ||
| Jul 17, 2024 | $0.041 | -1.61% | ||
| Jul 16, 2024 | $0.0416 | +0.56% | ||
| Jul 15, 2024 | $0.0413 | +10.51% | ||
| Jul 14, 2024 | $0.0374 | +18.64% | ||
| Jul 13, 2024 | $0.0317 | +3.06% | ||
| Jul 12, 2024 | $0.0309 | +0.00% | ||
| Jul 11, 2024 | $0.0309 | -3.95% | ||
| Jul 10, 2024 | $0.0322 | +5.30% | ||
| Jul 9, 2024 | $0.0306 | -1.55% | ||
| Jul 8, 2024 | $0.031 | +0.62% | ||
| Jul 7, 2024 | $0.0308 | -0.48% | ||
| Jul 6, 2024 | $0.031 | +2.27% | ||
| Jul 5, 2024 | $0.0304 | -15.26% | ||
| Jul 4, 2024 | $0.0359 | +0.14% | ||
| Jul 3, 2024 | $0.0359 | +0.00% | ||
| Jul 2, 2024 | $0.0355 | -1.82% | ||
| Jul 1, 2024 | $0.0363 | +3.15% | ||
| Jun 30, 2024 | $0.0353 | -2.52% | ||
| Jun 29, 2024 | $0.0361 | +2.03% | ||
| Jun 28, 2024 | $0.0357 | +1.94% | ||
| Jun 27, 2024 | $0.0351 | -1.29% | ||
| Jun 26, 2024 | $0.0356 | +0.71% | ||
| Jun 25, 2024 | $0.0352 | +0.54% | ||
| Jun 24, 2024 | $0.0387 | -0.41% | ||
| Jun 23, 2024 | $0.0392 | +6.10% | ||
| Jun 22, 2024 | $0.0369 | -1.50% | ||
| Jun 21, 2024 | $0.0374 | +7.29% | ||
| Jun 20, 2024 | $0.0351 | +0.37% | ||
| Jun 19, 2024 | $0.035 | -0.23% | ||
| Jun 18, 2024 | $0.0351 | +3.02% | ||
| Jun 17, 2024 | $0.0341 | -4.93% | ||
| Jun 16, 2024 | $0.036 | -0.03% | ||