CARDI UNIELON Historical Data

CARDI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0359
+0.39%
$ 753,270 $ 473,749
Jun 14, 2024 $ 0.0357
-1.62%
$ 750,540 $ 471,575
Jun 13, 2024 $ 0.0364
-8.23%
$ 763,350 $ 473,224
Jun 12, 2024 $ 0.0396
+2.91%
$ 831,810 $ 469,960
Jun 11, 2024 $ 0.0384
+1.96%
$ 807,240 $ 470,995
Jun 10, 2024 $ 0.0377
-1.49%
$ 792,120 $ 468,163
Jun 9, 2024 $ 0.0383
+1.73%
$ 804,720 $ 468,084
Jun 8, 2024 $ 0.0376
+1.40%
$ 790,230 $ 462,353
Jun 7, 2024 $ 0.0371
-6.69%
$ 779,310 $ 472,279
Jun 6, 2024 $ 0.0398
+3.19%
$ 836,640 $ 465,960
Jun 5, 2024 $ 0.0386
-12.61%
$ 810,390 $ 473,362
Jun 4, 2024 $ 0.0442
+1.85%
$ 927,360 $ 475,229
Jun 3, 2024 $ 0.0434
-2.49%
$ 911,190 $ 469,266
Jun 2, 2024 $ 0.0445
+0.23%
$ 933,450 $ 468,534
Jun 1, 2024 $ 0.0444
+0.61%
$ 931,980 $ 473,510
May 31, 2024 $ 0.0441
-4.01%
$ 925,680 $ 468,644
May 30, 2024 $ 0.0459
+0.42%
$ 964,740 $ 466,266
May 29, 2024 $ 0.0457
+3.33%
$ 959,280 $ 446,494
May 28, 2024 $ 0.0442
-1.84%
$ 929,040 $ 463,702
May 27, 2024 $ 0.0449
+1.01%
$ 943,950 $ 466,648
May 26, 2024 $ 0.0445
+18.25%
$ 934,710 $ 468,692
May 25, 2024 $ 0.0376
+3.41%
$ 788,760 $ 469,499
May 24, 2024 $ 0.0362
-1.12%
$ 759,780 $ 470,937
May 23, 2024 $ 0.0369
+0.54%
$ 775,950 $ 469,755
May 22, 2024 $ 0.0367
-10.95%
$ 770,070 $ 461,299
May 21, 2024 $ 0.0412
+1.38%
$ 865,620 $ 468,407
May 20, 2024 $ 0.0405
-2.34%
$ 850,290 $ 467,177
May 19, 2024 $ 0.0415
+3.13%
$ 871,080 $ 469,903
May 18, 2024 $ 0.0402
-9.31%
$ 844,830 $ 468,859
May 17, 2024 $ 0.0446
-1.13%
$ 935,760 $ 468,624
May 16, 2024 $ 0.0451
+20.87%
$ 947,310 $ 469,527
May 15, 2024 $ 0.0373
-2.10%
$ 782,670 $ 467,641
May 14, 2024 $ 0.0381
+13.60%
$ 799,890 $ 467,281
May 13, 2024 $ 0.0266
-34.96%
$ 558,180 $ 466,168
May 12, 2024 $ 0.0412
-3.76%
$ 865,620 $ 470,621
May 11, 2024 $ 0.044
+12.65%
$ 923,580 $ 469,367
May 10, 2024 $ 0.039
-3.94%
$ 819,630 $ 464,363
May 9, 2024 $ 0.0407
-0.15%
$ 853,860 $ 464,596
May 8, 2024 $ 0.0407
-2.61%
$ 855,330 $ 467,113
May 7, 2024 $ 0.0418
-0.55%
$ 877,170 $ 463,421
May 6, 2024 $ 0.042
-2.00%
$ 883,050 $ 440,583
May 5, 2024 $ 0.043
-2.76%
$ 902,580 $ 450,065
May 4, 2024 $ 0.0442
+5.31%
$ 929,250 $ 457,802
May 3, 2024 $ 0.0415
-0.69%
$ 871,920 $ 454,560
May 2, 2024 $ 0.0418
-1.51%
$ 876,960 $ 451,828
May 1, 2024 $ 0.0425
-11.10%
$ 892,290 $ 455,328
Apr 30, 2024 $ 0.0479
-6.16%
$ 1.01 million $ 459,315
Apr 29, 2024 $ 0.051
-1.53%
$ 1.07 million $ 461,081
Apr 28, 2024 $ 0.0518
-1.41%
$ 1.09 million $ 460,573
Apr 27, 2024 $ 0.0527
-7.01%
$ 1.11 million $ 460,975