CARDI UNIELON Historical Data

CARDI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.35
-9.81%
$7.34 million $460,853
Jan 16, 2024 $0.388
-2.53%
$8.14 million $467,009
Jan 15, 2024 $0.399
-2.87%
$8.37 million $444,970
Jan 14, 2024 $0.411
+13.97%
$8.63 million $470,891
Jan 13, 2024 $0.361
-6.12%
$7.57 million $471,843
Jan 12, 2024 $0.383
-9.62%
$8.05 million $473,087
Jan 11, 2024 $0.424
+13.75%
$8.9 million $460,339
Jan 10, 2024 $0.373
-11.58%
$7.82 million $454,706
Jan 9, 2024 $0.421
-2.55%
$8.85 million $473,120
Jan 8, 2024 $0.389
+17.35%
$8.18 million $459,980
Jan 7, 2024 $0.333
-13.02%
$6.99 million $445,628
Jan 6, 2024 $0.383
-5.45%
$8.04 million $425,858
Jan 5, 2024 $0.39
-7.68%
$8.2 million $415,479
Jan 4, 2024 $0.423
+5.51%
$8.88 million $378,453
Jan 3, 2024 $0.401
-10.73%
$8.42 million $418,146
Jan 2, 2024 $0.449
-0.43%
$9.42 million $421,186
Jan 1, 2024 $0.451
+22.84%
$9.46 million $425,048
Dec 31, 2023 $0.367
+17.94%
$7.71 million $420,279
Dec 30, 2023 $0.312
+11.24%
$6.55 million $431,942
Dec 29, 2023 $0.28
-6.63%
$5.89 million $445,113
Dec 28, 2023 $0.3
+9.03%
$6.31 million $457,790
Dec 27, 2023 $0.276
+27.37%
$5.79 million $440,509
Dec 26, 2023 $0.213
-24.58%
$4.47 million $454,783
Dec 25, 2023 $0.282
+22.59%
$5.93 million $448,729
Dec 24, 2023 $0.23
-8.44%
$4.83 million $452,796
Dec 23, 2023 $0.251
-11.32%
$5.28 million $436,736
Dec 22, 2023 $0.283
-19.62%
$5.95 million $446,014
Dec 21, 2023 $0.339
-3.51%
$7.12 million $456,910
Dec 20, 2023 $0.351
-11.47%
$7.38 million $404,195
Download