CARDI UNIELON Historical Data

CARDI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.171
-35.63%
$3.59 million $453,200
Mar 6, 2024 $0.265
+19.39%
$5.58 million $452,888
Mar 5, 2024 $0.223
-30.91%
$4.67 million $442,128
Mar 4, 2024 $0.322
+3.81%
$6.77 million $453,227
Mar 3, 2024 $0.31
+16.03%
$6.52 million $439,655
Mar 2, 2024 $0.268
-1.89%
$5.63 million $436,849
Mar 1, 2024 $0.273
+18.19%
$5.73 million $464,074
Feb 29, 2024 $0.233
+10.90%
$4.89 million $457,067
Feb 28, 2024 $0.21
+36.80%
$4.41 million $437,694
Feb 27, 2024 $0.154
+19.96%
$3.23 million $427,019
Feb 26, 2024 $0.117
+15.76%
$2.45 million $421,731
Feb 25, 2024 $0.101
+1.13%
$2.12 million $444,522
Feb 24, 2024 $0.0994
+14.64%
$2.09 million $423,325
Feb 23, 2024 $0.0871
+2.36%
$1.83 million $424,147
Feb 22, 2024 $0.0852
-3.35%
$1.79 million $397,651
Feb 21, 2024 $0.0881
+10.32%
$1.85 million $410,253
Feb 20, 2024 $0.08
-27.80%
$1.68 million $432,238
Feb 19, 2024 $0.111
+15.19%
$2.33 million $422,300
Feb 18, 2024 $0.0962
+9.06%
$2.02 million $429,341
Feb 17, 2024 $0.0882
+0.71%
$1.85 million $410,325
Feb 16, 2024 $0.0875
-6.80%
$1.84 million $406,597
Feb 15, 2024 $0.094
-4.57%
$1.97 million $415,997
Feb 14, 2024 $0.0984
-5.98%
$2.07 million $439,438
Feb 13, 2024 $0.106
-9.89%
$2.24 million $449,869
Feb 12, 2024 $0.117
-14.10%
$2.46 million $435,890
Feb 11, 2024 $0.137
-3.16%
$2.87 million $405,466
Feb 10, 2024 $0.141
-11.97%
$2.96 million $397,188
Feb 9, 2024 $0.16
-6.28%
$3.37 million $413,541
Feb 8, 2024 $0.171
-4.37%
$3.59 million $427,986
Feb 7, 2024 $0.179
+3.08%
$3.76 million $450,274
Feb 6, 2024 $0.174
+3.87%
$3.65 million $450,789
Feb 5, 2024 $0.167
+3.11%
$3.51 million $426,783
Feb 4, 2024 $0.162
+1.06%
$3.41 million $397,735
Feb 3, 2024 $0.161
-3.64%
$3.37 million $421,941
Feb 2, 2024 $0.167
-10.21%
$3.5 million $431,394
Feb 1, 2024 $0.185
+18.41%
$3.89 million $433,483
Jan 31, 2024 $0.157
-16.15%
$3.29 million $443,941
Jan 30, 2024 $0.19
-7.39%
$3.99 million $456,657
Jan 29, 2024 $0.205
+1.70%
$4.31 million $462,686
Jan 28, 2024 $0.202
-8.56%
$4.24 million $464,543
Jan 27, 2024 $0.221
-1.76%
$4.63 million $464,374
Jan 26, 2024 $0.225
-15.75%
$4.72 million $438,523
Jan 25, 2024 $0.266
-8.42%
$5.6 million $449,978
Jan 24, 2024 $0.292
+1.17%
$6.13 million $456,074
Jan 23, 2024 $0.288
-1.99%
$6.06 million $459,267
Jan 22, 2024 $0.294
-5.46%
$6.18 million $465,399
Jan 21, 2024 $0.312
-4.53%
$6.55 million $452,179
Jan 20, 2024 $0.297
-0.97%
$6.23 million $473,540
Jan 19, 2024 $0.299
-7.64%
$6.29 million $475,172
Jan 18, 2024 $0.324
-7.27%
$6.81 million $462,832