CARDI UNIELON Historical Data

CARDI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.171
-35.63%
$ 3.59 million $ 453,200
Mar 6, 2024 $ 0.265
+19.39%
$ 5.58 million $ 452,888
Mar 5, 2024 $ 0.223
-30.91%
$ 4.67 million $ 442,128
Mar 4, 2024 $ 0.322
+3.81%
$ 6.77 million $ 453,227
Mar 3, 2024 $ 0.31
+16.03%
$ 6.52 million $ 439,655
Mar 2, 2024 $ 0.268
-1.89%
$ 5.63 million $ 436,849
Mar 1, 2024 $ 0.273
+18.19%
$ 5.73 million $ 464,074
Feb 29, 2024 $ 0.233
+10.90%
$ 4.89 million $ 457,067
Feb 28, 2024 $ 0.21
+36.80%
$ 4.41 million $ 437,694
Feb 27, 2024 $ 0.154
+19.96%
$ 3.23 million $ 427,019
Feb 26, 2024 $ 0.117
+15.76%
$ 2.45 million $ 421,731
Feb 25, 2024 $ 0.101
+1.13%
$ 2.12 million $ 444,522
Feb 24, 2024 $ 0.0994
+14.64%
$ 2.09 million $ 423,325
Feb 23, 2024 $ 0.0871
+2.36%
$ 1.83 million $ 424,147
Feb 22, 2024 $ 0.0852
-3.35%
$ 1.79 million $ 397,651
Feb 21, 2024 $ 0.0881
+10.32%
$ 1.85 million $ 410,253
Feb 20, 2024 $ 0.08
-27.80%
$ 1.68 million $ 432,238
Feb 19, 2024 $ 0.111
+15.19%
$ 2.33 million $ 422,300
Feb 18, 2024 $ 0.0962
+9.06%
$ 2.02 million $ 429,341
Feb 17, 2024 $ 0.0882
+0.71%
$ 1.85 million $ 410,325
Feb 16, 2024 $ 0.0875
-6.80%
$ 1.84 million $ 406,597
Feb 15, 2024 $ 0.094
-4.57%
$ 1.97 million $ 415,997
Feb 14, 2024 $ 0.0984
-5.98%
$ 2.07 million $ 439,438
Feb 13, 2024 $ 0.106
-9.89%
$ 2.24 million $ 449,869
Feb 12, 2024 $ 0.117
-14.10%
$ 2.46 million $ 435,890
Feb 11, 2024 $ 0.137
-3.16%
$ 2.87 million $ 405,466
Feb 10, 2024 $ 0.141
-11.97%
$ 2.96 million $ 397,188
Feb 9, 2024 $ 0.16
-6.28%
$ 3.37 million $ 413,541
Feb 8, 2024 $ 0.171
-4.37%
$ 3.59 million $ 427,986
Feb 7, 2024 $ 0.179
+3.08%
$ 3.76 million $ 450,274
Feb 6, 2024 $ 0.174
+3.87%
$ 3.65 million $ 450,789
Feb 5, 2024 $ 0.167
+3.11%
$ 3.51 million $ 426,783
Feb 4, 2024 $ 0.162
+1.06%
$ 3.41 million $ 397,735
Feb 3, 2024 $ 0.161
-3.64%
$ 3.37 million $ 421,941
Feb 2, 2024 $ 0.167
-10.21%
$ 3.5 million $ 431,394
Feb 1, 2024 $ 0.185
+18.41%
$ 3.89 million $ 433,483
Jan 31, 2024 $ 0.157
-16.15%
$ 3.29 million $ 443,941
Jan 30, 2024 $ 0.19
-7.39%
$ 3.99 million $ 456,657
Jan 29, 2024 $ 0.205
+1.70%
$ 4.31 million $ 462,686
Jan 28, 2024 $ 0.202
-8.56%
$ 4.24 million $ 464,543
Jan 27, 2024 $ 0.221
-1.76%
$ 4.63 million $ 464,374
Jan 26, 2024 $ 0.225
-15.75%
$ 4.72 million $ 438,523
Jan 25, 2024 $ 0.266
-8.42%
$ 5.6 million $ 449,978
Jan 24, 2024 $ 0.292
+1.17%
$ 6.13 million $ 456,074
Jan 23, 2024 $ 0.288
-1.99%
$ 6.06 million $ 459,267
Jan 22, 2024 $ 0.294
-5.46%
$ 6.18 million $ 465,399
Jan 21, 2024 $ 0.312
-4.53%
$ 6.55 million $ 452,179
Jan 20, 2024 $ 0.297
-0.97%
$ 6.23 million $ 473,540
Jan 19, 2024 $ 0.299
-7.64%
$ 6.29 million $ 475,172
Jan 18, 2024 $ 0.324
-7.27%
$ 6.81 million $ 462,832