CARDI UNIELON Historical Data

CARDI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0281
+3.12%
$ 590,520 $ 27,980
Oct 31, 2025 $ 0.0212
-0.89%
$ -- $ 28,194
Oct 30, 2025 $ 0.0214
-37.66%
$ 448,770 $ 28,384
Oct 29, 2025 $ 0.0343
+1.93%
$ 719,880 $ 28,079
Oct 28, 2025 $ 0.0351
+7.08%
$ -- $ 27,720
Oct 27, 2025 $ 0.0328
-5.54%
$ 687,960 $ 28,579
Oct 26, 2025 $ 0.0347
-8.98%
$ 728,280 $ 28,657
Oct 25, 2025 $ 0.0394
+11.38%
$ 828,030 $ 29,325
Oct 24, 2025 $ 0.0352
-51.58%
$ 750,540 $ 27,994
Oct 23, 2025 $ 0.0727
-8.88%
$ 1.53 million $ 28,612
Oct 22, 2025 $ 0.0797
+34.72%
$ 1.67 million $ 29,001
Oct 21, 2025 $ 0.0592
+14.11%
$ 1.24 million $ 28,929
Oct 20, 2025 $ 0.0516
-4.21%
$ 1.09 million $ 28,360
Oct 19, 2025 $ 0.0539
-25.17%
$ 1.13 million $ 29,058
Oct 18, 2025 $ 0.0641
+1.52%
$ 1.35 million $ 28,179
Oct 17, 2025 $ 0.0632
-12.54%
$ 1.33 million $ 28,623
Oct 16, 2025 $ 0.0713
+7.54%
$ 1.52 million $ 28,508
Oct 15, 2025 $ 0.0663
-6.01%
$ 1.39 million $ 28,605
Oct 14, 2025 $ 0.0706
-9.63%
$ 1.48 million $ 27,512
Oct 13, 2025 $ 0.0781
+5.66%
$ 1.64 million $ 28,448
Oct 12, 2025 $ 0.0739
-4.50%
$ 1.55 million $ 28,873
Oct 11, 2025 $ 0.0774
+6.76%
$ 1.63 million $ 23,829
Oct 10, 2025 $ 0.0812
-19.40%
$ 1.7 million $ 21,974
Oct 9, 2025 $ 0.101
+3.00%
$ 2.12 million $ 21,084
Oct 8, 2025 $ 0.0978
-1.45%
$ 2.05 million $ 22,203
Oct 7, 2025 $ 0.105
-4.55%
$ 2.2 million $ 21,372
Oct 6, 2025 $ 0.11
+1.58%
$ 2.3 million $ 22,013
Oct 5, 2025 $ 0.128
+7.64%
$ 2.69 million $ 21,831
Oct 4, 2025 $ 0.119
-5.08%
$ 2.5 million $ 21,864
Oct 3, 2025 $ 0.126
-5.27%
$ 2.64 million $ 22,075
Oct 2, 2025 $ 0.0986
+1.21%
$ 2.07 million $ 21,342
Oct 1, 2025 $ 0.0974
+4.11%
$ 2.05 million $ 21,792
Sep 30, 2025 $ 0.0936
+4.33%
$ 1.96 million $ 22,201
Sep 28, 2025 $ 0.0993
+0.40%
$ -- $ 21,714
Sep 27, 2025 $ 0.0989
-3.90%
$ 2.08 million $ 21,358
Sep 26, 2025 $ 0.103
-10.28%
$ 2.16 million $ 21,316
Sep 24, 2025 $ 0.0963
+0.36%
$ -- $ 21,992
Sep 23, 2025 $ 0.0959
+3.00%
$ 2.01 million $ 22,227
Sep 22, 2025 $ 0.0931
-13.31%
$ 1.96 million $ 22,125
Sep 21, 2025 $ 0.107
-10.13%
$ 2.26 million $ 22,182
Sep 20, 2025 $ 0.12
-5.19%
$ 2.51 million $ 21,441
Sep 19, 2025 $ 0.126
-15.76%
$ 2.65 million $ 14,101
Sep 18, 2025 $ 0.112
-2.58%
$ 2.34 million $ 22,199
Sep 17, 2025 $ 0.115
-21.78%
$ 2.4 million $ 21,074
Sep 16, 2025 $ 0.147
+68.99%
$ 3.08 million $ 20,542
Sep 15, 2025 $ 0.0868
-8.32%
$ 1.82 million $ 19,957
Sep 14, 2025 $ 0.0947
-5.53%
$ 1.99 million $ 20,171
Sep 13, 2025 $ 0.1
-3.31%
$ 2.11 million $ 19,772
Sep 12, 2025 $ 0.104
+59.69%
$ 2.18 million $ 20,056
Sep 11, 2025 $ 0.0644
-35.34%
$ 1.35 million $ 20,161