CARDI UNIELON Historical Data

CARDI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0705
-28.28%
$1.48 million $20,165
Sep 9, 2025 $0.0983
-19.85%
$2.06 million $16,990
Sep 8, 2025 $0.123
+102.23%
$2.58 million $12,775
Sep 7, 2025 $0.123
+1.35%
$2.58 million $19,912
Sep 6, 2025 $0.121
-16.72%
$2.54 million $20,176
Sep 5, 2025 $0.146
+47.69%
$3.06 million $19,467
Sep 4, 2025 $0.0985
-1.75%
$2.07 million $19,584
Sep 3, 2025 $0.0988
-0.02%
$2.07 million $19,072
Sep 2, 2025 $0.0988
-34.13%
$2.08 million $18,453
Sep 1, 2025 $0.0974
+0.00%
$2.05 million $4,380
Aug 31, 2025 $0.0946
+4.43%
$2.05 million $19,717
Aug 30, 2025 $0.0872
+3.13%
$1.9 million $19,331
Aug 29, 2025 $0.0846
+1.46%
$1.78 million $20,562
Aug 28, 2025 $0.107
+25.59%
$2.25 million $19,845
Aug 27, 2025 $0.0849
-5.62%
$1.79 million $11,993
Aug 26, 2025 $0.09
-0.01%
$1.89 million $21
Aug 25, 2025 $0.09
+0.01%
$1.89 million $9
Aug 24, 2025 $0.09
-31.84%
$1.89 million $10,769
Aug 23, 2025 $0.131
-5.90%
$2.74 million $11,346
Aug 22, 2025 $0.129
+5.66%
$2.72 million $20,221
Aug 21, 2025 $0.123
+1.74%
$2.57 million $19,452
Aug 20, 2025 $0.12
-1.68%
$2.53 million $20,012
Aug 19, 2025 $0.123
-1.46%
$2.57 million $20,101
Aug 18, 2025 $0.124
-17.23%
$2.61 million $22,824
Aug 17, 2025 $0.15
+5.39%
$3.16 million $20,325
Aug 16, 2025 $0.143
+12.84%
$2.99 million $20,490
Aug 15, 2025 $0.126
+1.25%
$2.65 million $19,543
Aug 14, 2025 $0.125
+3.20%
$2.62 million $19,895
Aug 13, 2025 $0.121
+2.51%
$2.54 million $21,405
Aug 12, 2025 $0.118
-4.76%
$2.48 million $19,892
Aug 11, 2025 $0.124
-4.16%
$2.6 million $21,081
Aug 8, 2025 $0.0953
+8.09%
$-- $20,064
Aug 7, 2025 $0.0881
+19.27%
$1.85 million $19,910
Aug 6, 2025 $0.0739
+4.97%
$1.55 million $20,161
Aug 5, 2025 $0.0704
+0.43%
$1.48 million $20,617
Aug 4, 2025 $0.0641
+7.57%
$1.35 million $19,615
Aug 3, 2025 $0.0595
+3.26%
$1.25 million $19,686
Aug 2, 2025 $0.0587
+24.19%
$1.21 million $19,953
Aug 1, 2025 $0.0473
+2.58%
$993,300 $20,247
Jul 31, 2025 $0.0492
+6.88%
$1.03 million $20,043
Jul 30, 2025 $0.0461
-13.37%
$967,050 $20,544
Jul 29, 2025 $0.0532
-5.49%
$1.12 million $18,950
Jul 28, 2025 $0.0563
+2.66%
$1.18 million $19,568
Jul 27, 2025 $0.0548
+2.26%
$1.15 million $19,863
Jul 26, 2025 $0.0536
+1.69%
$1.13 million $19,987
Jul 25, 2025 $0.0527
-0.85%
$1.11 million $19,896
Jul 24, 2025 $0.0531
+4.44%
$1.12 million $19,066
Jul 23, 2025 $0.05
-7.90%
$1.05 million $23,655
Jul 22, 2025 $0.0466
-7.31%
$977,550 $27,703
Jul 21, 2025 $0.0502
+11.75%
$1.05 million $28,554