Coinranking
CARDI UNIELON Historical Data
CARDI
Page 4
| Date | | |
|---|---|---|
| Jul 20, 2025 | $ 0.0449 | +0.13% |
| Jul 19, 2025 | $ 0.0449 | +2.16% |
| Jul 18, 2025 | $ 0.0426 | +28.27% |
| Jul 17, 2025 | $ 0.0332 | +4.27% |
| Jul 16, 2025 | $ 0.0313 | +4.44% |
| Jul 15, 2025 | $ 0.03 | -14.29% |
| Jul 14, 2025 | $ 0.035 | -2.75% |
| Jul 13, 2025 | $ 0.036 | -24.19% |
| Jul 12, 2025 | $ 0.0474 | +5.50% |
| Jul 11, 2025 | $ 0.044 | +55.93% |
| Jul 10, 2025 | $ 0.0237 | -4.05% |
| Jul 9, 2025 | $ 0.0247 | +63.32% |
| Jul 8, 2025 | $ 0.0151 | +0.60% |
| Jul 7, 2025 | $ 0.015 | -0.27% |
| Jul 6, 2025 | $ 0.0151 | +0.13% |
| Jul 5, 2025 | $ 0.0151 | +0.47% |
| Jul 4, 2025 | $ 0.015 | +0.33% |
| Jul 3, 2025 | $ 0.0149 | -0.99% |
| Jul 2, 2025 | $ 0.0151 | -3.82% |
| Jul 1, 2025 | $ 0.0157 | +1.03% |
| Jun 30, 2025 | $ 0.0155 | +4.93% |
| Jun 29, 2025 | $ 0.0148 | +11.35% |
| Jun 28, 2025 | $ 0.0133 | +2.62% |
| Jun 27, 2025 | $ 0.013 | +0.00% |
| Jun 26, 2025 | $ 0.0147 | -12.98% |
| Jun 25, 2025 | $ 0.0169 | +14.45% |
| Jun 24, 2025 | $ 0.0147 | +0.34% |
| Jun 23, 2025 | $ 0.0147 | +3.38% |
| Jun 22, 2025 | $ 0.0142 | -10.35% |
| Jun 21, 2025 | $ 0.0158 | -9.48% |
| Jun 20, 2025 | $ 0.0175 | +0.69% |
| Jun 19, 2025 | $ 0.0174 | -2.74% |
| Jun 18, 2025 | $ 0.0179 | +0.11% |
| Jun 17, 2025 | $ 0.0179 | -0.50% |
| Jun 16, 2025 | $ 0.018 | +0.22% |
| Jun 15, 2025 | $ 0.0179 | +8.55% |
| Jun 14, 2025 | $ 0.0165 | -6.20% |
| Jun 13, 2025 | $ 0.0176 | -4.40% |
| Jun 12, 2025 | $ 0.0184 | -5.25% |
| Jun 11, 2025 | $ 0.0194 | +0.15% |
| Jun 10, 2025 | $ 0.0194 | +1.73% |
| Jun 9, 2025 | $ 0.0191 | +1.44% |
| Jun 8, 2025 | $ 0.017 | -1.51% |
| Jun 7, 2025 | $ 0.0194 | -3.86% |
| Jun 6, 2025 | $ 0.0202 | -10.42% |
| Jun 5, 2025 | $ 0.0226 | +0.80% |
| Jun 4, 2025 | $ 0.0224 | -8.47% |
| Jun 3, 2025 | $ 0.0244 | +0.25% |
| Jun 2, 2025 | $ 0.0244 | +0.08% |
| Jun 1, 2025 | $ 0.0244 | +0.04% |