CARDI UNIELON Historical Data

CARDI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0204
+0.00%
$ 427,560 $ 29,682
Dec 19, 4 PM $ 0.0216
-1.42%
$ 452,760 $ 29,459
Dec 19, 3 PM $ 0.0219
+2.72%
$ 459,270 $ 29,567
Dec 19, 2 PM $ 0.0213
+1.33%
$ 447,090 $ 29,459
Dec 19, 1 PM $ 0.021
+0.72%
$ 441,210 $ 29,429
Dec 19, 12 PM $ 0.0209
-4.21%
$ 439,740 $ 29,226
Dec 19, 11 AM $ 0.0219
+0.18%
$ 459,060 $ 28,909
Dec 19, 10 AM $ 0.022
+1.01%
$ 461,580 $ 28,713
Dec 19, 9 AM $ 0.0218
+0.23%
$ 456,960 $ 28,567
Dec 19, 8 AM $ 0.0217
-1.10%
$ 454,860 $ 28,220
Dec 19, 7 AM $ 0.0219
+2.63%
$ 459,480 $ 28,145
Dec 19, 6 AM $ 0.0213
+3.34%
$ 447,720 $ 27,961
Dec 19, 5 AM $ 0.0206
+3.88%
$ 433,230 $ 28,157
Dec 19, 4 AM $ 0.0199
-0.65%
$ 417,060 $ 28,375
Dec 19, 3 AM $ 0.02
+1.32%
$ 419,790 $ 28,389
Dec 19, 2 AM $ 0.021
+0.96%
$ 440,580 $ 28,253
Dec 19, 12 AM $ 0.022
+1.29%
$ 461,370 $ 28,346
Dec 18, 11 PM $ 0.0214
+0.52%
$ 449,610 $ 28,434
Dec 18, 10 PM $ 0.0213
-2.56%
$ 447,300 $ 28,188
Dec 18, 9 PM $ 0.0219
+0.18%
$ 459,060 $ 28,271
Dec 18, 8 PM $ 0.0218
-0.37%
$ 458,220 $ 28,403
Dec 18, 7 PM $ 0.0219
+0.92%
$ 459,900 $ 28,234
Dec 18, 6 PM $ 0.0217
-0.09%
$ 455,700 $ 28,001
Dec 18, 5 PM $ 0.0214
+1.28%
$ 450,240 $ 27,985
Dec 18, 4 PM $ 0.0212
+0.62%
$ 444,570 $ 27,989
Dec 18, 3 PM $ 0.021
+0.05%
$ 441,840 $ 28,041
Dec 18, 2 PM $ 0.021
+1.94%
$ 441,630 $ 28,017
Dec 18, 1 PM $ 0.0206
-5.76%
$ 433,230 $ 28,154
Dec 18, 12 PM $ 0.0219
-0.09%
$ 459,480 $ 28,108
Dec 18, 11 AM $ 0.0219
+0.37%
$ 459,900 $ 27,934
Dec 18, 10 AM $ 0.0218
-2.50%
$ 458,430 $ 27,648
Dec 18, 9 AM $ 0.0224
-0.36%
$ 470,400 $ 27,898
Dec 18, 8 AM $ 0.0225
+1.35%
$ 472,080 $ 27,954
Dec 18, 7 AM $ 0.0222
-0.76%
$ 465,780 $ 28,009
Dec 18, 6 AM $ 0.0223
+1.78%
$ 469,350 $ 28,200
Dec 18, 5 AM $ 0.022
+1.67%
$ 461,160 $ 27,964
Dec 18, 4 AM $ 0.0216
-3.87%
$ 453,600 $ 27,745
Dec 18, 3 AM $ 0.0225
+0.45%
$ 472,080 $ 27,954
Dec 18, 2 AM $ 0.0224
+1.13%
$ 469,980 $ 28,168
Dec 18, 1 AM $ 0.0221
+2.88%
$ 464,730 $ 27,848
Dec 18, 12 AM $ 0.0215
+0.19%
$ 451,710 $ 27,604
Dec 17, 11 PM $ 0.0215
-4.41%
$ 450,870 $ 27,567
Dec 17, 10 PM $ 0.0225
+1.77%
$ 471,660 $ 27,659
Dec 17, 9 PM $ 0.022
+2.33%
$ 461,790 $ 27,643
Dec 17, 8 PM $ 0.0215
-3.55%
$ 451,290 $ 27,327
Dec 17, 7 PM $ 0.0221
-0.05%
$ 463,470 $ 27,437
Dec 17, 6 PM $ 0.0221
+0.18%
$ 463,680 $ 27,660
Dec 17, 5 PM $ 0.022
+0.78%
$ 462,840 $ 27,663
Dec 17, 4 PM $ 0.0219
+0.46%
$ 459,270 $ 27,712
Dec 17, 3 PM $ 0.0218
+1.40%
$ 457,170 $ 27,569