CARDI UNIELON Historical Data

CARDI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0215
+0.00%
$ 450,870 $ 27,711
Dec 17, 1 PM $ 0.0215
-3.11%
$ 450,870 $ 27,776
Dec 17, 12 PM $ 0.0222
-0.54%
$ 465,360 $ 27,752
Dec 17, 11 AM $ 0.0223
-0.31%
$ 467,880 $ 27,981
Dec 17, 10 AM $ 0.0223
-0.04%
$ 469,350 $ 28,089
Dec 17, 9 AM $ 0.0224
+0.90%
$ 469,560 $ 28,003
Dec 17, 8 AM $ 0.0222
+0.05%
$ 465,360 $ 27,842
Dec 17, 7 AM $ 0.0221
+1.33%
$ 465,150 $ 27,866
Dec 17, 6 AM $ 0.0219
+1.39%
$ 458,850 $ 27,944
Dec 17, 3 AM $ 0.0226
+0.00%
$ 473,550 $ 28,159
Dec 17, 2 AM $ 0.0225
+1.58%
$ 473,340 $ 28,194
Dec 17, 1 AM $ 0.0222
-0.09%
$ 465,990 $ 28,365
Dec 17, 12 AM $ 0.0221
-1.51%
$ 464,520 $ 28,553
Dec 16, 11 PM $ 0.0222
-1.55%
$ 465,360 $ 28,626
Dec 16, 10 PM $ 0.0225
+0.00%
$ 472,710 $ 28,563
Dec 16, 9 PM $ 0.0225
+0.00%
$ 472,710 $ 28,449
Dec 16, 8 PM $ 0.0225
+0.00%
$ 472,710 $ 28,599
Dec 16, 7 PM $ 0.0225
+1.49%
$ 472,710 $ 28,473
Dec 16, 6 PM $ 0.0222
-1.03%
$ 465,780 $ 28,458
Dec 16, 5 PM $ 0.0224
-0.09%
$ 470,610 $ 28,540
Dec 16, 4 PM $ 0.0224
+0.18%
$ 471,030 $ 28,720
Dec 16, 3 PM $ 0.0224
+2.38%
$ 470,190 $ 28,681
Dec 16, 2 PM $ 0.0219
+0.97%
$ 459,270 $ 28,584
Dec 16, 1 PM $ 0.0217
+0.00%
$ 454,860 $ 28,288
Dec 16, 9 AM $ 0.0227
+0.00%
$ 477,330 $ 28,326
Dec 16, 8 AM $ 0.0227
+0.18%
$ 477,330 $ 28,415
Dec 16, 7 AM $ 0.0227
+1.43%
$ 476,490 $ 28,318
Dec 16, 6 AM $ 0.0224
+0.40%
$ 469,770 $ 27,767
Dec 16, 5 AM $ 0.0223
+1.00%
$ 467,880 $ 27,963
Dec 16, 4 AM $ 0.0218
+1.02%
$ 456,960 $ 28,063
Dec 16, 3 AM $ 0.0215
+0.09%
$ 452,340 $ 27,930
Dec 16, 2 AM $ 0.0215
+0.00%
$ 451,920 $ 27,809
Dec 16, 1 AM $ 0.0223
+0.31%
$ 469,140 $ 27,794
Dec 16, 12 AM $ 0.022
-0.90%
$ 461,370 $ 27,612
Dec 15, 11 PM $ 0.0219
-0.05%
$ 459,270 $ 27,367
Dec 15, 10 PM $ 0.0228
-0.39%
$ 479,430 $ 27,254
Dec 15, 9 PM $ 0.0229
+1.37%
$ 481,320 $ 27,297
Dec 15, 8 PM $ 0.0226
+1.39%
$ 474,810 $ 27,214
Dec 15, 7 PM $ 0.0223
-0.04%
$ 468,300 $ 26,992
Dec 15, 6 PM $ 0.0223
-2.70%
$ 468,510 $ 26,671
Dec 15, 5 PM $ 0.0229
+0.57%
$ 481,740 $ 26,464
Dec 15, 4 PM $ 0.0228
+1.60%
$ 479,010 $ 26,354
Dec 15, 3 PM $ 0.0225
+1.39%
$ 473,340 $ 26,406
Dec 15, 2 PM $ 0.0222
+0.95%
$ 466,830 $ 26,665
Dec 15, 1 PM $ 0.022
-0.09%
$ 462,420 $ 26,667
Dec 15, 12 PM $ 0.022
+0.59%
$ 462,840 $ 26,563
Dec 15, 11 AM $ 0.0219
-0.05%
$ 460,110 $ 26,861
Dec 15, 10 AM $ 0.0228
+1.33%
$ 479,220 $ 26,679
Dec 15, 9 AM $ 0.0226
+2.68%
$ 474,810 $ 26,743
Dec 15, 8 AM $ 0.022
+0.00%
$ 462,420 $ 26,665